CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.83 6.85 6.83 6.84 462.7K
09:05 6.84 6.84 6.84 6.84 177.5K
09:10 6.84 6.84 6.84 6.84 1,025.8K
09:15 6.84 6.85 6.84 6.85 19.0K
09:20 6.85 6.86 6.85 6.86 145.8K
09:25 6.86 6.86 6.86 6.86 61.9K
09:30 6.86 6.87 6.86 6.87 86.8K
09:35 6.87 6.87 6.86 6.86 22.2K
09:40 6.87 6.87 6.86 6.86 86.4K
09:45 6.86 6.87 6.86 6.87 25.4K
09:50 6.87 6.87 6.86 6.87 125.5K
09:55 6.87 6.87 6.87 6.87 35.9K
10:00 6.87 6.88 6.87 6.88 60.7K
10:05 6.88 6.88 6.87 6.88 7.4K
10:10 6.87 6.88 6.87 6.87 29.4K
10:15 6.88 6.88 6.87 6.87 20.1K
10:20 6.87 6.88 6.87 6.87 17.2K
10:25 6.87 6.87 6.86 6.86 186.2K
10:30 6.87 6.88 6.87 6.88 137.1K
10:35 6.88 6.88 6.87 6.87 371.2K
10:40 6.87 6.87 6.87 6.87 71.2K
10:45 6.88 6.88 6.87 6.87 186.4K
10:50 6.88 6.88 6.87 6.88 216.7K
10:55 6.88 6.88 6.87 6.87 190.8K
11:00 6.87 6.87 6.87 6.87 23.7K
11:05 6.87 6.88 6.87 6.87 113.9K
11:10 6.87 6.87 6.87 6.87 70.7K
11:15 6.88 6.88 6.87 6.87 201.0K
11:20 6.87 6.87 6.87 6.87 43.3K
11:25 6.87 6.87 6.87 6.87 116.5K
11:30 6.87 6.88 6.87 6.87 179.0K
11:35 6.87 6.87 6.86 6.86 66.0K
11:40 6.87 6.87 6.86 6.86 60.4K
11:45 6.87 6.87 6.87 6.87 293.7K
11:50 6.87 6.87 6.87 6.87 80.1K
11:55 6.87 6.87 6.87 6.87 91.3K
12:00 6.88 6.88 6.87 6.87 203.6K
12:05 6.87 6.88 6.87 6.87 115.9K
12:10 6.87 6.88 6.87 6.87 202.7K
12:15 6.88 6.88 6.87 6.87 61.0K
12:20 6.88 6.88 6.87 6.87 247.5K
12:25 6.88 6.88 6.87 6.88 50.6K
14:30 6.87 6.88 6.87 6.88 52.1K
14:35 6.88 6.88 6.87 6.88 300.4K
14:40 6.88 6.88 6.88 6.88 145.9K
14:45 6.88 6.88 6.88 6.88 116.2K
14:50 6.88 6.88 6.87 6.87 207.3K
14:55 6.87 6.87 6.85 6.86 455.7K
15:00 6.87 6.87 6.86 6.87 21.2K
15:05 6.86 6.87 6.86 6.87 123.8K
15:10 6.87 6.87 6.87 6.87 199.8K
15:15 6.87 6.88 6.87 6.88 11.6K
15:20 6.88 6.88 6.87 6.87 45.6K
15:25 6.88 6.88 6.86 6.87 554.6K
15:30 6.87 6.88 6.87 6.88 254.5K
15:35 6.88 6.88 6.87 6.88 44.9K
15:40 6.88 6.88 6.87 6.87 277.5K
15:45 6.87 6.88 6.86 6.87 1,096.0K
15:50 6.87 6.88 6.87 6.87 289.0K
15:55 6.87 6.88 6.87 6.87 43.6K
16:00 6.87 6.88 6.87 6.88 43.1K
16:05 6.88 6.88 6.87 6.88 115.2K
16:10 6.88 6.88 6.87 6.88 428.7K
16:15 6.87 6.88 6.87 6.88 108.2K
16:20 6.88 6.88 6.87 6.88 65.3K
16:25 6.88 6.88 6.87 6.88 368.4K
16:30 6.87 6.88 6.87 6.87 302.6K
16:35 6.88 6.89 6.87 6.88 799.3K
16:40 6.89 6.89 6.88 6.89 131.0K
16:50 6.89 6.89 6.89 6.89 953.6K
16:55 6.89 6.89 6.89 6.89 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available