CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.89 6.91 6.88 6.88 105.2K
09:05 6.88 6.88 6.88 6.88 1.3K
09:10 6.88 6.88 6.87 6.87 3.6K
09:15 6.88 6.88 6.88 6.88 14.9K
09:20 6.86 6.87 6.86 6.86 33.8K
09:25 6.86 6.86 6.86 6.86 7.1K
09:30 6.87 6.87 6.86 6.87 5.3K
09:35 6.86 6.87 6.86 6.87 9.6K
09:40 6.87 6.87 6.86 6.86 15.7K
09:45 6.87 6.87 6.86 6.86 13.2K
09:50 6.86 6.86 6.86 6.86 8.3K
09:55 6.86 6.86 6.86 6.86 16.5K
10:00 6.86 6.87 6.86 6.86 23.0K
10:05 6.86 6.86 6.86 6.86 30.7K
10:10 6.86 6.87 6.86 6.86 14.2K
10:15 6.86 6.86 6.86 6.86 19.3K
10:20 6.86 6.87 6.86 6.87 10.1K
10:25 6.86 6.87 6.86 6.86 17.9K
10:30 6.86 6.87 6.86 6.87 12.8K
10:35 6.86 6.87 6.86 6.86 26.8K
10:40 6.86 6.87 6.86 6.87 71.3K
10:45 6.87 6.88 6.87 6.87 22.9K
10:50 6.87 6.88 6.87 6.87 129.8K
10:55 6.88 6.88 6.87 6.88 38.4K
11:00 6.87 6.88 6.87 6.88 80.6K
11:05 6.88 6.88 6.86 6.86 181.3K
11:10 6.87 6.87 6.86 6.87 26.9K
11:15 6.87 6.87 6.86 6.86 23.6K
11:20 6.86 6.87 6.86 6.86 18.3K
11:25 6.87 6.87 6.86 6.87 50.8K
11:30 6.86 6.88 6.86 6.87 465.0K
11:35 6.87 6.88 6.87 6.87 7.7K
11:40 6.86 6.87 6.86 6.87 149.6K
11:45 6.87 6.88 6.87 6.88 5.8K
11:50 6.87 6.88 6.87 6.88 27.1K
11:55 6.87 6.88 6.87 6.88 15.2K
12:00 6.87 6.88 6.87 6.87 191.7K
12:05 6.87 6.88 6.87 6.87 17.9K
12:10 6.87 6.88 6.87 6.88 16.3K
12:15 6.87 6.88 6.87 6.87 71.5K
12:20 6.87 6.87 6.86 6.86 109.5K
12:25 6.86 6.87 6.86 6.87 8.6K
14:30 6.86 6.86 6.86 6.86 323.0K
14:35 6.87 6.87 6.86 6.86 50.3K
14:40 6.86 6.86 6.86 6.86 14.1K
14:45 6.86 6.86 6.86 6.86 15.8K
14:50 6.86 6.86 6.86 6.86 62.0K
14:55 6.86 6.87 6.86 6.86 26.6K
15:00 6.86 6.86 6.86 6.86 27.6K
15:05 6.86 6.87 6.85 6.85 491.1K
15:10 6.85 6.87 6.85 6.86 119.5K
15:15 6.87 6.87 6.87 6.87 16.5K
15:20 6.87 6.87 6.84 6.84 1,268.4K
15:25 6.84 6.86 6.84 6.85 85.3K
15:30 6.85 6.87 6.85 6.87 1,384.7K
15:35 6.87 6.88 6.87 6.87 44.0K
15:40 6.87 6.87 6.86 6.86 138.3K
15:45 6.86 6.86 6.85 6.85 285.9K
15:50 6.85 6.86 6.85 6.85 354.3K
15:55 6.85 6.87 6.85 6.87 392.2K
16:00 6.86 6.86 6.85 6.85 205.7K
16:05 6.85 6.86 6.85 6.86 183.7K
16:10 6.86 6.86 6.85 6.86 670.2K
16:15 6.87 6.87 6.86 6.86 231.7K
16:20 6.86 6.87 6.86 6.86 164.3K
16:25 6.86 6.87 6.86 6.86 137.6K
16:30 6.86 6.87 6.86 6.87 872.3K
16:35 6.87 6.88 6.87 6.88 988.6K
16:40 6.88 6.88 6.86 6.86 192.4K
16:50 6.85 6.85 6.85 6.85 2,051.2K
16:55 6.85 6.85 6.85 6.85 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available