CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.88 6.91 6.88 6.89 431.7K
09:05 6.91 6.91 6.90 6.91 160.7K
09:10 6.92 6.94 6.91 6.92 227.9K
09:15 6.93 7.01 6.89 6.98 1,469.0K
09:20 6.99 7.01 6.95 6.95 281.7K
09:25 6.95 6.96 6.95 6.95 4.0K
09:30 6.95 6.96 6.93 6.94 806.5K
09:35 6.94 6.95 6.93 6.94 54.4K
09:40 6.95 6.95 6.93 6.94 94.5K
09:45 6.94 6.95 6.93 6.94 212.8K
09:50 6.95 6.95 6.94 6.94 130.2K
09:55 6.95 6.95 6.94 6.94 61.2K
10:00 6.95 6.96 6.94 6.95 98.9K
10:05 6.94 6.95 6.94 6.95 201.3K
10:10 6.95 6.97 6.95 6.97 361.7K
10:15 6.97 6.97 6.94 6.95 203.9K
10:20 6.96 6.96 6.95 6.96 177.3K
10:25 6.96 6.96 6.95 6.96 1,248.8K
10:30 6.96 6.96 6.95 6.95 246.8K
10:35 6.95 6.96 6.95 6.96 30.1K
10:40 6.95 6.96 6.94 6.94 324.5K
10:45 6.94 6.94 6.91 6.91 1,099.8K
10:50 6.92 6.93 6.91 6.93 377.1K
10:55 6.93 6.93 6.92 6.93 389.6K
11:00 6.93 6.93 6.93 6.93 482.2K
11:05 6.93 6.94 6.93 6.94 241.0K
11:10 6.94 6.95 6.94 6.94 79.6K
11:15 6.93 6.94 6.93 6.94 1.1K
11:20 6.94 6.94 6.94 6.94 236.3K
11:25 6.93 6.95 6.93 6.94 223.0K
11:30 6.95 6.95 6.94 6.94 146.7K
11:35 6.94 6.94 6.93 6.93 15.1K
11:40 6.94 6.94 6.93 6.94 12.0K
11:45 6.94 6.94 6.94 6.94 495.0K
11:50 6.94 6.94 6.93 6.93 125.6K
11:55 6.93 6.93 6.92 6.93 184.0K
12:00 6.93 6.95 6.93 6.94 376.0K
12:05 6.94 6.94 6.94 6.94 333.6K
12:10 6.94 6.94 6.94 6.94 34.7K
12:15 6.94 6.94 6.94 6.94 144.0K
12:20 6.94 6.94 6.94 6.94 182.3K
12:25 6.94 6.94 6.93 6.94 143.5K
14:30 6.94 6.94 6.93 6.94 227.8K
14:35 6.94 6.94 6.94 6.94 106.7K
14:40 6.94 6.94 6.93 6.94 268.8K
14:45 6.93 6.94 6.92 6.93 556.9K
14:50 6.93 6.93 6.92 6.93 358.1K
14:55 6.93 6.93 6.92 6.93 1,108.5K
15:00 6.93 6.93 6.91 6.91 575.7K
15:05 6.91 6.92 6.91 6.91 134.9K
15:10 6.92 6.92 6.88 6.90 777.1K
15:15 6.91 6.92 6.91 6.92 2.9K
15:20 6.91 6.92 6.90 6.90 487.9K
15:25 6.91 6.92 6.91 6.91 187.4K
15:30 6.91 6.91 6.91 6.91 109.3K
15:35 6.91 6.92 6.91 6.91 318.8K
15:40 6.91 6.92 6.91 6.91 459.8K
15:45 6.91 6.91 6.90 6.91 190.0K
15:50 6.91 6.91 6.90 6.91 230.0K
15:55 6.91 6.91 6.90 6.91 105.0K
16:00 6.90 6.91 6.90 6.90 122.7K
16:05 6.90 6.91 6.90 6.91 1,099.0K
16:10 6.91 6.91 6.90 6.91 206.0K
16:15 6.91 6.91 6.91 6.91 590.1K
16:20 6.91 6.91 6.90 6.90 736.3K
16:25 6.91 6.92 6.90 6.92 959.2K
16:30 6.93 6.93 6.92 6.93 397.3K
16:35 6.92 6.93 6.92 6.93 464.1K
16:40 6.93 6.93 6.92 6.93 129.7K
16:50 6.90 6.90 6.90 6.90 3,513.3K
16:55 6.90 6.90 6.90 6.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available