CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.90 6.91 6.90 6.90 89.0K
09:05 6.90 6.90 6.89 6.90 2.7K
09:10 6.90 6.90 6.90 6.90 17.7K
09:15 6.89 6.90 6.88 6.88 212.2K
09:20 6.87 6.87 6.85 6.85 113.1K
09:25 6.86 6.86 6.86 6.86 129.3K
09:30 6.87 6.87 6.87 6.87 0.2K
09:35 6.87 6.87 6.87 6.87 17.9K
09:40 6.87 6.88 6.87 6.87 110.3K
09:45 6.87 6.87 6.87 6.87 15.8K
09:50 6.87 6.88 6.86 6.88 240.2K
09:55 6.87 6.88 6.87 6.88 7.7K
10:00 6.88 6.88 6.88 6.88 26.1K
10:05 6.88 6.88 6.87 6.88 32.6K
10:10 6.88 6.88 6.87 6.88 13.7K
10:15 6.88 6.89 6.88 6.88 102.4K
10:20 6.89 6.89 6.88 6.88 83.5K
10:25 6.88 6.88 6.88 6.88 13.1K
10:30 6.88 6.88 6.88 6.88 0.7K
10:35 6.88 6.88 6.87 6.87 240.3K
10:40 6.87 6.88 6.87 6.87 612.8K
10:45 6.88 6.88 6.88 6.88 0.2K
10:50 6.88 6.88 6.88 6.88 25.9K
10:55 6.88 6.88 6.88 6.88 1.7K
11:00 6.88 6.88 6.87 6.87 383.3K
11:05 6.87 6.87 6.87 6.87 77.8K
11:10 6.86 6.87 6.86 6.87 6.4K
11:15 6.87 6.87 6.86 6.86 187.6K
11:20 6.86 6.86 6.86 6.86 109.4K
11:25 6.86 6.86 6.85 6.85 71.3K
11:30 6.86 6.86 6.85 6.86 518.1K
11:35 6.86 6.86 6.86 6.86 28.3K
11:40 6.86 6.86 6.86 6.86 84.7K
11:45 6.86 6.86 6.86 6.86 60.8K
11:50 6.86 6.86 6.86 6.86 128.2K
11:55 6.86 6.87 6.85 6.87 100.9K
12:00 6.87 6.87 6.87 6.87 1.3K
12:05 6.87 6.87 6.86 6.86 151.9K
12:10 6.86 6.86 6.85 6.86 550.8K
12:15 6.86 6.86 6.86 6.86 199.8K
12:20 6.86 6.87 6.86 6.86 68.4K
12:25 6.86 6.86 6.86 6.86 3.0K
14:30 6.86 6.86 6.86 6.86 49.0K
14:35 6.85 6.86 6.85 6.86 802.0K
14:40 6.86 6.86 6.86 6.86 26.4K
14:45 6.86 6.86 6.86 6.86 30.3K
14:50 6.86 6.86 6.85 6.86 27.1K
14:55 6.86 6.86 6.86 6.86 60.4K
15:00 6.86 6.86 6.85 6.86 59.3K
15:05 6.86 6.86 6.85 6.86 1,070.8K
15:10 6.86 6.87 6.86 6.87 294.3K
15:15 6.87 6.87 6.87 6.87 63.3K
15:20 6.87 6.87 6.86 6.87 29.3K
15:25 6.87 6.87 6.87 6.87 51.0K
15:30 6.87 6.87 6.87 6.87 41.3K
15:35 6.86 6.87 6.86 6.87 64.4K
15:40 6.87 6.87 6.87 6.87 23.6K
15:45 6.87 6.87 6.86 6.87 788.8K
15:50 6.87 6.87 6.86 6.87 85.9K
15:55 6.86 6.87 6.86 6.87 47.1K
16:00 6.86 6.87 6.86 6.86 373.3K
16:05 6.87 6.87 6.85 6.85 306.8K
16:10 6.85 6.86 6.85 6.86 99.9K
16:15 6.86 6.88 6.86 6.88 656.3K
16:20 6.88 6.88 6.87 6.88 25.4K
16:25 6.88 6.90 6.88 6.88 309.4K
16:30 6.90 6.90 6.88 6.88 785.7K
16:35 6.88 6.89 6.87 6.88 263.9K
16:40 6.89 6.89 6.87 6.88 273.8K
16:50 6.89 6.89 6.89 6.89 1,379.4K
16:55 6.89 6.89 6.89 6.89 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available