CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.88 6.88 6.86 6.86 17.0K
09:05 6.85 6.86 6.85 6.86 132.4K
09:10 6.85 6.85 6.85 6.85 1.1K
09:15 6.86 6.86 6.84 6.85 93.0K
09:20 6.85 6.86 6.85 6.85 35.2K
09:25 6.86 6.86 6.85 6.85 12.7K
09:30 6.85 6.86 6.84 6.85 110.0K
09:35 6.86 6.86 6.85 6.86 111.2K
09:40 6.85 6.86 6.85 6.86 28.3K
09:45 6.85 6.85 6.85 6.85 25.1K
09:50 6.86 6.86 6.85 6.85 44.8K
10:00 6.85 6.86 6.85 6.86 487.3K
10:05 6.86 6.86 6.86 6.86 62.8K
10:10 6.86 6.86 6.85 6.86 45.2K
10:15 6.86 6.86 6.85 6.86 192.6K
10:20 6.86 6.86 6.85 6.86 12.3K
10:25 6.86 6.86 6.86 6.86 6.8K
10:30 6.86 6.86 6.85 6.86 53.4K
10:35 6.86 6.86 6.85 6.85 548.5K
10:40 6.86 6.86 6.84 6.84 245.6K
10:45 6.84 6.84 6.83 6.84 224.0K
10:50 6.84 6.84 6.83 6.84 71.3K
10:55 6.84 6.84 6.84 6.84 273.8K
11:00 6.84 6.84 6.84 6.84 13.9K
11:05 6.84 6.84 6.83 6.83 65.8K
11:10 6.84 6.84 6.84 6.84 1.0K
11:15 6.83 6.84 6.83 6.83 25.2K
11:20 6.84 6.84 6.83 6.84 17.3K
11:25 6.83 6.84 6.83 6.84 109.4K
11:30 6.84 6.84 6.84 6.84 69.9K
11:35 6.84 6.84 6.83 6.84 56.3K
11:40 6.84 6.84 6.84 6.84 138.3K
11:45 6.84 6.84 6.83 6.84 418.1K
11:50 6.84 6.84 6.82 6.83 598.7K
11:55 6.83 6.83 6.83 6.83 100.3K
12:00 6.84 6.84 6.84 6.84 9.5K
12:05 6.84 6.84 6.84 6.84 31.2K
12:10 6.84 6.84 6.83 6.84 28.2K
12:15 6.84 6.84 6.84 6.84 2.2K
12:20 6.84 6.85 6.84 6.85 18.5K
12:25 6.85 6.85 6.85 6.85 9.3K
14:30 6.84 6.85 6.84 6.85 256.7K
14:35 6.84 6.84 6.84 6.84 1.0K
14:40 6.85 6.85 6.82 6.83 1,015.4K
14:45 6.83 6.83 6.83 6.83 137.2K
14:50 6.83 6.83 6.83 6.83 76.0K
14:55 6.83 6.83 6.82 6.83 42.8K
15:00 6.83 6.83 6.82 6.83 573.9K
15:05 6.82 6.83 6.82 6.83 24.1K
15:10 6.83 6.83 6.83 6.83 72.3K
15:15 6.83 6.83 6.83 6.83 4.8K
15:20 6.83 6.83 6.83 6.83 39.9K
15:25 6.83 6.83 6.82 6.83 86.0K
15:30 6.83 6.83 6.83 6.83 665.1K
15:35 6.83 6.83 6.83 6.83 75.8K
15:40 6.83 6.83 6.83 6.83 35.9K
15:45 6.83 6.83 6.83 6.83 37.8K
15:50 6.83 6.83 6.83 6.83 100.3K
15:55 6.83 6.85 6.83 6.84 602.3K
16:00 6.84 6.84 6.84 6.84 669.8K
16:05 6.84 6.84 6.84 6.84 157.3K
16:10 6.85 6.85 6.84 6.85 5.1K
16:15 6.85 6.85 6.84 6.84 287.0K
16:20 6.85 6.85 6.84 6.84 110.2K
16:25 6.86 6.86 6.84 6.84 63.5K
16:30 6.86 6.86 6.84 6.85 210.0K
16:35 6.85 6.86 6.84 6.84 278.9K
16:40 6.85 6.86 6.84 6.84 432.0K
16:50 6.82 6.82 6.82 6.82 1,975.5K
16:55 6.82 6.82 6.82 6.82 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available