CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.81 6.82 6.80 6.81 139.7K
09:05 6.80 6.81 6.80 6.80 60.2K
09:10 6.80 6.81 6.80 6.80 19.9K
09:15 6.81 6.81 6.79 6.80 285.0K
09:20 6.80 6.80 6.79 6.80 30.9K
09:25 6.80 6.80 6.80 6.80 80.0K
09:30 6.80 6.80 6.79 6.79 3.5K
09:35 6.80 6.80 6.79 6.79 14.4K
09:40 6.80 6.80 6.79 6.80 40.5K
09:45 6.80 6.80 6.78 6.79 78.9K
09:50 6.79 6.79 6.78 6.79 37.9K
09:55 6.78 6.79 6.73 6.74 590.6K
10:00 6.73 6.75 6.73 6.74 75.7K
10:05 6.74 6.75 6.74 6.75 7.4K
10:10 6.74 6.75 6.73 6.74 98.1K
10:15 6.74 6.74 6.73 6.74 14.5K
10:20 6.74 6.74 6.73 6.74 14.3K
10:25 6.74 6.74 6.74 6.74 27.4K
10:30 6.74 6.74 6.74 6.74 43.2K
10:35 6.74 6.74 6.74 6.74 51.6K
10:40 6.74 6.74 6.74 6.74 12.6K
10:45 6.74 6.74 6.74 6.74 60.0K
10:50 6.74 6.74 6.72 6.73 233.9K
10:55 6.73 6.73 6.73 6.73 21.9K
11:00 6.73 6.73 6.72 6.73 7.9K
11:05 6.73 6.73 6.73 6.73 29.2K
11:10 6.73 6.73 6.73 6.73 70.5K
11:15 6.73 6.73 6.71 6.72 318.0K
11:20 6.72 6.72 6.72 6.72 147.2K
11:25 6.71 6.72 6.71 6.72 99.4K
11:30 6.72 6.73 6.72 6.72 40.1K
11:35 6.72 6.72 6.72 6.72 69.6K
11:40 6.72 6.72 6.72 6.72 136.7K
11:45 6.73 6.73 6.72 6.72 27.0K
11:50 6.72 6.72 6.72 6.72 119.0K
11:55 6.72 6.72 6.72 6.72 42.1K
12:00 6.72 6.72 6.72 6.72 30.3K
12:05 6.72 6.72 6.71 6.71 47.6K
12:10 6.72 6.72 6.71 6.72 66.0K
12:15 6.72 6.73 6.72 6.73 629.6K
12:20 6.73 6.73 6.73 6.73 113.4K
12:25 6.73 6.73 6.73 6.73 4.2K
14:30 6.73 6.75 6.73 6.75 734.6K
14:35 6.74 6.75 6.74 6.74 238.5K
14:40 6.74 6.75 6.74 6.74 96.3K
14:45 6.74 6.75 6.73 6.74 67.1K
14:50 6.74 6.75 6.74 6.74 96.1K
14:55 6.75 6.75 6.74 6.74 120.3K
15:00 6.74 6.74 6.73 6.74 298.7K
15:05 6.74 6.75 6.74 6.74 67.8K
15:10 6.74 6.74 6.74 6.74 2.1K
15:15 6.74 6.74 6.74 6.74 242.9K
15:20 6.74 6.74 6.74 6.74 25.7K
15:25 6.74 6.74 6.74 6.74 35.5K
15:30 6.74 6.75 6.74 6.74 59.1K
15:35 6.74 6.75 6.74 6.74 39.2K
15:40 6.74 6.75 6.74 6.74 55.2K
15:45 6.74 6.75 6.74 6.74 79.2K
15:50 6.75 6.75 6.74 6.74 68.1K
15:55 6.75 6.76 6.74 6.76 877.2K
16:00 6.76 6.76 6.76 6.76 187.7K
16:05 6.76 6.76 6.76 6.76 243.2K
16:10 6.76 6.76 6.74 6.75 468.5K
16:15 6.75 6.75 6.74 6.75 251.1K
16:20 6.75 6.75 6.74 6.75 232.1K
16:25 6.74 6.75 6.74 6.75 45.4K
16:30 6.75 6.75 6.74 6.75 117.6K
16:35 6.74 6.75 6.74 6.75 113.3K
16:40 6.74 6.75 6.74 6.75 141.8K
16:50 6.75 6.75 6.75 6.75 2,150.1K
16:55 6.75 6.75 6.75 6.75 274.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available