CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.75 6.76 6.75 6.76 67.7K
09:05 6.76 6.77 6.75 6.75 77.0K
09:10 6.75 6.76 6.73 6.75 56.0K
09:15 6.73 6.74 6.73 6.74 39.2K
09:20 6.74 6.74 6.73 6.73 21.5K
09:25 6.74 6.74 6.73 6.74 23.1K
09:30 6.73 6.74 6.72 6.73 140.4K
09:35 6.72 6.73 6.72 6.72 49.6K
09:40 6.72 6.72 6.70 6.71 185.5K
09:45 6.70 6.71 6.70 6.70 326.6K
09:50 6.70 6.71 6.70 6.70 32.7K
09:55 6.70 6.71 6.70 6.71 84.5K
10:00 6.71 6.71 6.70 6.71 43.9K
10:05 6.71 6.71 6.71 6.71 46.2K
10:10 6.71 6.71 6.70 6.71 553.0K
10:15 6.71 6.72 6.71 6.71 183.3K
10:20 6.71 6.71 6.71 6.71 76.2K
10:25 6.71 6.72 6.71 6.72 273.1K
10:30 6.72 6.72 6.72 6.72 45.4K
10:35 6.72 6.72 6.71 6.72 24.5K
10:40 6.72 6.72 6.71 6.72 19.3K
10:45 6.72 6.72 6.71 6.71 28.4K
10:50 6.72 6.72 6.71 6.71 23.3K
10:55 6.72 6.72 6.71 6.72 32.9K
11:00 6.71 6.72 6.70 6.70 175.8K
11:05 6.70 6.71 6.70 6.70 43.8K
11:10 6.70 6.71 6.69 6.69 753.6K
11:15 6.69 6.69 6.68 6.68 9.0K
11:20 6.68 6.69 6.68 6.69 14.9K
11:25 6.69 6.70 6.69 6.70 65.4K
11:30 6.70 6.70 6.70 6.70 41.0K
11:35 6.70 6.70 6.70 6.70 80.7K
11:40 6.70 6.70 6.70 6.70 44.2K
11:45 6.70 6.70 6.69 6.70 48.1K
11:50 6.70 6.70 6.69 6.70 75.2K
11:55 6.70 6.70 6.69 6.70 26.1K
12:00 6.70 6.70 6.69 6.70 34.0K
12:05 6.70 6.70 6.69 6.69 91.7K
12:10 6.69 6.70 6.69 6.70 43.3K
12:15 6.70 6.70 6.69 6.70 53.8K
12:20 6.70 6.70 6.69 6.70 44.0K
12:25 6.69 6.70 6.69 6.70 49.0K
14:30 6.70 6.70 6.70 6.70 123.4K
14:35 6.70 6.70 6.70 6.70 6.5K
14:40 6.70 6.70 6.70 6.70 30.2K
14:45 6.70 6.70 6.70 6.70 32.0K
14:50 6.69 6.70 6.69 6.69 431.4K
14:55 6.69 6.69 6.69 6.69 79.0K
15:00 6.69 6.69 6.69 6.69 26.3K
15:05 6.69 6.69 6.69 6.69 68.2K
15:10 6.69 6.69 6.69 6.69 57.2K
15:15 6.69 6.69 6.69 6.69 147.6K
15:20 6.69 6.69 6.69 6.69 39.6K
15:25 6.69 6.69 6.68 6.69 68.6K
15:30 6.69 6.69 6.69 6.69 142.0K
15:35 6.69 6.69 6.69 6.69 66.0K
15:40 6.69 6.69 6.69 6.69 80.4K
15:45 6.69 6.69 6.68 6.69 77.9K
15:50 6.69 6.69 6.68 6.69 96.1K
15:55 6.69 6.69 6.69 6.69 73.6K
16:00 6.69 6.69 6.68 6.69 77.9K
16:05 6.69 6.69 6.67 6.67 629.4K
16:10 6.67 6.68 6.67 6.68 100.1K
16:15 6.68 6.68 6.67 6.68 135.3K
16:20 6.68 6.68 6.67 6.68 119.8K
16:25 6.68 6.68 6.67 6.67 69.0K
16:30 6.68 6.68 6.67 6.67 218.9K
16:35 6.67 6.68 6.67 6.68 121.0K
16:40 6.67 6.68 6.67 6.67 223.7K
16:50 6.66 6.66 6.66 6.66 2,753.9K
16:55 6.66 6.66 6.66 6.66 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available