CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.69 6.69 6.66 6.67 133.4K
09:05 6.67 6.68 6.63 6.65 278.6K
09:10 6.65 6.65 6.64 6.65 13.1K
09:15 6.64 6.65 6.64 6.65 25.8K
09:20 6.64 6.65 6.62 6.63 114.9K
09:25 6.63 6.63 6.62 6.63 6.6K
09:30 6.62 6.62 6.62 6.62 160.7K
09:35 6.62 6.62 6.61 6.62 46.3K
09:40 6.62 6.62 6.61 6.61 43.1K
09:45 6.61 6.62 6.59 6.59 1,446.9K
09:50 6.59 6.60 6.59 6.60 52.5K
09:55 6.60 6.60 6.59 6.59 40.4K
10:00 6.60 6.60 6.59 6.60 37.8K
10:05 6.60 6.60 6.59 6.60 39.2K
10:10 6.60 6.60 6.60 6.60 57.0K
10:15 6.60 6.60 6.59 6.60 35.9K
10:20 6.60 6.60 6.60 6.60 14.3K
10:25 6.60 6.60 6.59 6.60 60.2K
10:30 6.60 6.60 6.59 6.60 40.5K
10:35 6.60 6.60 6.59 6.60 63.8K
10:40 6.59 6.62 6.59 6.62 1,072.3K
10:45 6.61 6.61 6.60 6.60 57.8K
10:50 6.59 6.59 6.59 6.59 50.5K
10:55 6.59 6.59 6.58 6.59 22.9K
11:00 6.59 6.59 6.58 6.59 14.7K
11:05 6.59 6.59 6.59 6.59 16.7K
11:10 6.59 6.59 6.58 6.59 12.4K
11:15 6.59 6.59 6.59 6.59 21.8K
11:20 6.59 6.59 6.58 6.59 46.5K
11:25 6.59 6.59 6.59 6.59 52.6K
11:30 6.59 6.60 6.59 6.59 150.1K
11:35 6.59 6.59 6.59 6.59 12.1K
11:40 6.59 6.59 6.59 6.59 4.2K
11:45 6.59 6.59 6.59 6.59 10.6K
11:50 6.59 6.59 6.58 6.59 54.4K
11:55 6.59 6.60 6.58 6.60 97.3K
12:00 6.60 6.60 6.59 6.60 69.2K
12:05 6.60 6.60 6.60 6.60 33.5K
12:10 6.60 6.60 6.59 6.60 202.8K
12:15 6.60 6.60 6.60 6.60 14.6K
12:20 6.60 6.60 6.59 6.60 26.3K
12:25 6.60 6.60 6.59 6.60 31.7K
14:30 6.60 6.60 6.60 6.60 194.3K
14:35 6.60 6.60 6.59 6.60 18.1K
14:40 6.60 6.60 6.59 6.60 230.5K
14:45 6.59 6.60 6.59 6.59 83.5K
14:50 6.60 6.62 6.59 6.61 837.0K
14:55 6.61 6.61 6.60 6.60 261.9K
15:00 6.60 6.60 6.59 6.59 62.7K
15:05 6.60 6.60 6.60 6.60 14.0K
15:10 6.60 6.60 6.59 6.59 24.9K
15:15 6.60 6.60 6.59 6.59 14.7K
15:20 6.60 6.60 6.59 6.60 30.4K
15:25 6.60 6.60 6.59 6.60 76.7K
15:30 6.59 6.60 6.59 6.60 74.6K
15:35 6.60 6.60 6.59 6.60 45.1K
15:40 6.60 6.60 6.59 6.59 71.3K
15:45 6.60 6.60 6.59 6.59 74.4K
15:50 6.60 6.60 6.59 6.59 76.7K
15:55 6.60 6.60 6.59 6.60 136.8K
16:00 6.60 6.60 6.59 6.60 339.2K
16:05 6.60 6.60 6.59 6.60 52.4K
16:10 6.60 6.60 6.59 6.60 116.0K
16:15 6.60 6.60 6.59 6.60 50.9K
16:20 6.60 6.60 6.59 6.60 101.9K
16:25 6.59 6.60 6.59 6.59 266.1K
16:30 6.59 6.60 6.59 6.59 187.6K
16:35 6.59 6.60 6.59 6.60 44.7K
16:40 6.60 6.60 6.58 6.58 3,200.8K
16:50 6.58 6.58 6.58 6.58 1,427.4K
16:55 6.58 6.58 6.58 6.58 68.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available