CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.59 6.59 6.58 6.59 33.1K
09:05 6.58 6.61 6.58 6.61 64.3K
09:10 6.61 6.61 6.60 6.61 25.8K
09:15 6.61 6.62 6.60 6.62 19.0K
09:20 6.61 6.63 6.61 6.63 48.8K
09:25 6.63 6.65 6.62 6.64 68.4K
09:30 6.64 6.65 6.62 6.63 110.0K
09:35 6.63 6.63 6.63 6.63 4.8K
09:40 6.63 6.65 6.62 6.65 94.8K
09:45 6.65 6.67 6.65 6.67 60.9K
09:50 6.67 6.67 6.64 6.64 135.8K
09:55 6.64 6.65 6.63 6.64 125.2K
10:00 6.64 6.64 6.64 6.64 9.5K
10:05 6.64 6.64 6.64 6.64 30.5K
10:10 6.65 6.65 6.65 6.65 99.6K
10:15 6.65 6.65 6.65 6.65 2.0K
10:20 6.65 6.66 6.65 6.66 333.0K
10:25 6.66 6.66 6.66 6.66 10.0K
10:30 6.66 6.66 6.65 6.66 22.0K
10:35 6.66 6.67 6.66 6.67 29.0K
10:40 6.67 6.67 6.66 6.66 8.1K
10:45 6.66 6.67 6.66 6.66 8.3K
10:50 6.67 6.68 6.67 6.68 138.5K
10:55 6.68 6.68 6.67 6.67 30.2K
11:00 6.68 6.68 6.67 6.67 2.3K
11:05 6.68 6.68 6.67 6.67 75.5K
11:10 6.67 6.68 6.67 6.68 139.4K
11:15 6.68 6.69 6.67 6.67 73.0K
11:20 6.67 6.69 6.67 6.68 73.1K
11:25 6.68 6.69 6.68 6.68 1.3K
11:30 6.68 6.69 6.68 6.68 2.4K
11:35 6.68 6.69 6.68 6.69 15.6K
11:40 6.68 6.69 6.68 6.68 63.0K
11:45 6.68 6.68 6.68 6.68 11.2K
11:50 6.68 6.69 6.68 6.69 15.5K
11:55 6.68 6.69 6.68 6.68 29.6K
12:00 6.68 6.69 6.68 6.68 7.4K
12:05 6.68 6.70 6.68 6.70 101.9K
12:10 6.69 6.70 6.69 6.70 295.4K
12:15 6.69 6.69 6.69 6.69 18.6K
12:20 6.69 6.69 6.69 6.69 8.9K
12:25 6.69 6.69 6.69 6.69 1.1K
14:30 6.70 6.71 6.69 6.69 189.4K
14:35 6.69 6.70 6.69 6.69 11.6K
14:40 6.69 6.70 6.69 6.70 85.6K
14:45 6.70 6.70 6.70 6.70 85.0K
14:50 6.70 6.70 6.69 6.69 66.7K
14:55 6.69 6.70 6.69 6.69 51.3K
15:00 6.69 6.69 6.68 6.68 93.8K
15:05 6.69 6.69 6.67 6.67 154.5K
15:10 6.68 6.68 6.67 6.68 67.6K
15:15 6.68 6.69 6.68 6.69 8.1K
15:20 6.68 6.69 6.68 6.68 32.3K
15:25 6.69 6.69 6.68 6.68 151.7K
15:30 6.68 6.68 6.67 6.67 284.2K
15:35 6.67 6.67 6.67 6.67 25.5K
15:40 6.68 6.68 6.67 6.67 10.3K
15:45 6.68 6.68 6.67 6.68 136.6K
15:50 6.68 6.68 6.67 6.68 211.4K
15:55 6.67 6.68 6.67 6.67 52.0K
16:00 6.68 6.68 6.67 6.67 104.3K
16:05 6.68 6.68 6.67 6.68 83.0K
16:10 6.68 6.68 6.67 6.67 113.4K
16:15 6.68 6.68 6.67 6.67 119.2K
16:20 6.68 6.69 6.67 6.68 639.0K
16:25 6.68 6.69 6.68 6.69 327.9K
16:30 6.69 6.69 6.68 6.69 350.6K
16:35 6.68 6.69 6.68 6.68 300.6K
16:40 6.69 6.69 6.66 6.67 1,011.5K
16:50 6.65 6.65 6.65 6.65 17,546.9K
16:55 6.65 6.65 6.65 6.65 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available