CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.62 6.62 6.57 6.59 332.8K
09:05 6.59 6.62 6.58 6.61 92.2K
09:10 6.61 6.61 6.61 6.61 39.3K
09:15 6.63 6.63 6.61 6.61 18.7K
09:20 6.61 6.66 6.61 6.66 360.6K
09:25 6.65 6.65 6.64 6.64 31.0K
09:30 6.64 6.65 6.64 6.64 15.3K
09:35 6.64 6.65 6.64 6.64 14.5K
09:40 6.64 6.66 6.64 6.66 58.2K
09:45 6.66 6.66 6.65 6.65 29.5K
09:50 6.66 6.67 6.66 6.67 18.4K
09:55 6.67 6.68 6.67 6.68 27.5K
10:00 6.67 6.71 6.67 6.69 404.0K
10:05 6.69 6.69 6.68 6.68 79.9K
10:10 6.68 6.68 6.67 6.68 9.4K
10:15 6.67 6.68 6.67 6.68 22.0K
10:20 6.68 6.69 6.68 6.68 39.8K
10:25 6.69 6.69 6.68 6.68 23.6K
10:30 6.68 6.69 6.68 6.69 10.0K
10:35 6.69 6.71 6.68 6.70 256.0K
10:40 6.70 6.71 6.70 6.70 5.9K
10:45 6.70 6.72 6.70 6.71 35.3K
10:50 6.71 6.72 6.71 6.71 4.2K
10:55 6.71 6.72 6.71 6.71 35.4K
11:00 6.71 6.72 6.71 6.71 22.9K
11:05 6.71 6.71 6.71 6.71 6.5K
11:10 6.71 6.72 6.71 6.71 11.3K
11:15 6.71 6.72 6.71 6.71 21.1K
11:20 6.71 6.72 6.71 6.71 19.4K
11:25 6.72 6.72 6.71 6.71 18.9K
11:30 6.71 6.71 6.71 6.71 16.1K
11:35 6.71 6.71 6.70 6.70 86.3K
11:40 6.71 6.72 6.71 6.71 74.4K
11:45 6.71 6.72 6.71 6.71 4.0K
11:50 6.71 6.72 6.71 6.71 2.3K
11:55 6.72 6.72 6.71 6.71 12.4K
12:00 6.71 6.72 6.71 6.71 17.7K
12:05 6.72 6.72 6.71 6.71 2.4K
12:10 6.71 6.72 6.71 6.71 6.5K
12:15 6.71 6.72 6.71 6.71 14.1K
12:20 6.72 6.72 6.71 6.71 30.7K
12:25 6.71 6.72 6.71 6.71 14.7K
14:30 6.72 6.74 6.72 6.74 371.7K
14:35 6.73 6.74 6.73 6.73 22.3K
14:40 6.74 6.74 6.73 6.74 24.0K
14:45 6.74 6.75 6.73 6.75 44.6K
14:50 6.74 6.74 6.72 6.72 193.1K
14:55 6.74 6.74 6.73 6.74 53.2K
15:00 6.74 6.74 6.74 6.74 10.9K
15:05 6.74 6.74 6.74 6.74 10.8K
15:10 6.74 6.74 6.73 6.74 12.9K
15:15 6.74 6.74 6.74 6.74 5.4K
15:20 6.74 6.74 6.73 6.74 16.3K
15:25 6.74 6.74 6.74 6.74 9.7K
15:30 6.74 6.74 6.73 6.74 21.3K
15:35 6.73 6.74 6.73 6.74 68.6K
15:40 6.73 6.74 6.73 6.74 6.2K
15:45 6.73 6.76 6.73 6.75 174.9K
15:50 6.75 6.77 6.74 6.75 237.2K
15:55 6.75 6.75 6.74 6.75 150.2K
16:00 6.75 6.76 6.75 6.75 88.5K
16:05 6.76 6.76 6.75 6.76 144.6K
16:10 6.76 6.76 6.74 6.74 174.8K
16:15 6.75 6.75 6.75 6.75 0.9K
16:20 6.75 6.75 6.74 6.75 19.2K
16:25 6.75 6.75 6.74 6.74 33.3K
16:30 6.75 6.75 6.74 6.75 41.5K
16:35 6.74 6.75 6.74 6.74 228.1K
16:40 6.75 6.75 6.73 6.75 155.7K
16:50 6.80 6.80 6.80 6.80 3,011.9K
16:55 6.80 6.80 6.80 6.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available