CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.77 6.88 6.77 6.80 1,019.6K
09:05 6.81 6.81 6.77 6.81 364.7K
09:10 6.80 6.82 6.77 6.80 540.2K
09:15 6.81 6.81 6.80 6.80 10.6K
09:20 6.81 6.81 6.80 6.80 16.2K
09:25 6.80 6.81 6.80 6.81 14.7K
09:30 6.81 6.83 6.81 6.83 376.2K
09:35 6.83 6.83 6.80 6.81 422.4K
09:40 6.81 6.81 6.80 6.81 100.4K
09:45 6.80 6.81 6.79 6.80 246.8K
09:50 6.80 6.81 6.80 6.81 137.0K
09:55 6.80 6.81 6.79 6.79 152.5K
10:00 6.79 6.80 6.79 6.79 43.0K
10:05 6.79 6.80 6.79 6.79 20.1K
10:10 6.79 6.80 6.79 6.79 9.7K
10:15 6.79 6.79 6.79 6.79 16.4K
10:20 6.79 6.80 6.79 6.79 150.3K
10:25 6.79 6.80 6.79 6.79 18.3K
10:30 6.79 6.80 6.79 6.79 8.4K
10:35 6.79 6.80 6.79 6.79 177.3K
10:40 6.79 6.80 6.79 6.79 51.2K
10:45 6.79 6.80 6.79 6.80 82.5K
10:50 6.80 6.81 6.80 6.80 18.7K
10:55 6.81 6.81 6.80 6.80 15.4K
11:00 6.81 6.81 6.80 6.80 24.4K
11:05 6.80 6.80 6.80 6.80 16.1K
11:10 6.80 6.80 6.80 6.80 11.3K
11:15 6.80 6.80 6.80 6.80 74.0K
11:20 6.80 6.81 6.79 6.79 352.6K
11:25 6.80 6.80 6.79 6.79 2.0K
11:30 6.79 6.80 6.79 6.80 19.7K
11:35 6.80 6.80 6.80 6.80 10.7K
11:40 6.80 6.80 6.79 6.80 8.8K
11:45 6.79 6.80 6.79 6.79 9.9K
11:50 6.80 6.80 6.79 6.80 21.2K
11:55 6.79 6.80 6.79 6.80 52.5K
12:00 6.80 6.82 6.79 6.82 2,339.8K
12:05 6.82 6.82 6.80 6.81 73.0K
12:10 6.80 6.80 6.80 6.80 2.2K
12:15 6.80 6.80 6.80 6.80 32.2K
12:20 6.80 6.80 6.80 6.80 4.3K
12:25 6.80 6.81 6.80 6.80 22.9K
14:30 6.81 6.81 6.80 6.81 222.4K
14:35 6.81 6.83 6.80 6.82 851.9K
14:40 6.82 6.82 6.80 6.81 286.0K
14:45 6.81 6.81 6.80 6.81 13.7K
14:50 6.81 6.81 6.77 6.78 1,064.0K
14:55 6.78 6.79 6.78 6.78 24.2K
15:00 6.79 6.79 6.78 6.78 74.0K
15:05 6.78 6.79 6.78 6.79 26.7K
15:10 6.79 6.79 6.78 6.79 29.3K
15:15 6.79 6.79 6.78 6.78 69.4K
15:20 6.78 6.79 6.78 6.79 35.1K
15:25 6.79 6.79 6.78 6.78 48.2K
15:30 6.79 6.79 6.78 6.79 28.6K
15:35 6.79 6.79 6.78 6.79 48.1K
15:40 6.79 6.79 6.76 6.77 891.7K
15:45 6.77 6.78 6.77 6.78 74.7K
15:50 6.78 6.78 6.77 6.78 27.0K
15:55 6.78 6.78 6.77 6.78 99.4K
16:00 6.78 6.78 6.77 6.77 39.9K
16:05 6.78 6.78 6.77 6.78 31.5K
16:10 6.77 6.78 6.77 6.78 53.3K
16:15 6.78 6.78 6.77 6.78 54.1K
16:20 6.77 6.77 6.75 6.76 2,579.1K
16:25 6.77 6.77 6.76 6.77 57.2K
16:30 6.77 6.77 6.76 6.77 53.9K
16:35 6.77 6.78 6.77 6.77 282.7K
16:40 6.77 6.78 6.77 6.77 140.5K
16:50 6.77 6.77 6.77 6.77 2,453.7K
16:55 6.77 6.77 6.77 6.77 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available