CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.84 6.85 6.82 6.82 535.6K
09:05 6.82 6.83 6.81 6.83 215.6K
09:10 6.82 6.83 6.81 6.81 123.5K
09:15 6.83 6.83 6.81 6.82 15.2K
09:20 6.82 6.82 6.80 6.81 107.3K
09:25 6.81 6.81 6.80 6.81 39.7K
09:30 6.81 6.81 6.80 6.81 26.7K
09:35 6.81 6.81 6.80 6.81 39.3K
09:40 6.81 6.81 6.75 6.76 769.8K
09:45 6.76 6.76 6.75 6.75 50.8K
09:50 6.75 6.76 6.75 6.75 135.0K
09:55 6.76 6.76 6.76 6.76 6.2K
10:00 6.76 6.77 6.76 6.77 173.4K
10:05 6.77 6.79 6.77 6.78 132.1K
10:10 6.78 6.78 6.77 6.77 4.4K
10:15 6.78 6.78 6.77 6.78 76.9K
10:20 6.78 6.78 6.78 6.78 16.0K
10:25 6.78 6.78 6.78 6.78 27.7K
10:30 6.78 6.78 6.76 6.77 159.9K
10:35 6.76 6.77 6.75 6.75 74.5K
10:40 6.77 6.77 6.76 6.76 31.2K
10:45 6.76 6.76 6.76 6.76 11.4K
10:50 6.76 6.77 6.76 6.77 141.9K
10:55 6.77 6.77 6.77 6.77 7.4K
11:00 6.77 6.77 6.76 6.77 135.9K
11:05 6.77 6.77 6.77 6.77 130.7K
11:10 6.77 6.78 6.77 6.78 606.5K
11:15 6.78 6.78 6.78 6.78 5.7K
11:20 6.78 6.78 6.78 6.78 55.7K
11:25 6.78 6.78 6.77 6.78 18.7K
11:30 6.78 6.78 6.78 6.78 69.2K
11:35 6.78 6.78 6.77 6.77 10.4K
11:40 6.78 6.78 6.77 6.78 15.6K
11:45 6.78 6.78 6.77 6.78 41.1K
11:50 6.78 6.78 6.78 6.78 76.4K
11:55 6.78 6.78 6.78 6.78 62.2K
12:00 6.78 6.78 6.77 6.78 142.3K
12:05 6.78 6.79 6.77 6.79 223.5K
12:10 6.79 6.79 6.78 6.79 41.6K
12:15 6.79 6.80 6.78 6.80 262.2K
12:20 6.80 6.80 6.80 6.80 33.8K
12:25 6.80 6.80 6.79 6.80 31.2K
14:30 6.79 6.80 6.79 6.80 108.9K
14:35 6.79 6.80 6.79 6.80 20.2K
14:40 6.80 6.81 6.79 6.80 365.9K
14:45 6.81 6.82 6.80 6.80 227.0K
14:50 6.80 6.81 6.80 6.80 167.7K
14:55 6.80 6.81 6.80 6.80 4.2K
15:00 6.80 6.81 6.80 6.80 84.8K
15:05 6.80 6.81 6.80 6.80 178.0K
15:10 6.80 6.81 6.80 6.80 56.9K
15:15 6.80 6.81 6.80 6.80 460.7K
15:20 6.80 6.81 6.80 6.80 22.5K
15:25 6.80 6.81 6.80 6.80 61.5K
15:30 6.80 6.80 6.79 6.79 276.1K
15:35 6.79 6.80 6.79 6.79 188.7K
15:40 6.79 6.80 6.79 6.79 39.4K
15:45 6.79 6.81 6.79 6.80 528.1K
15:50 6.80 6.81 6.79 6.80 236.0K
15:55 6.81 6.81 6.80 6.80 180.0K
16:00 6.80 6.80 6.79 6.80 291.3K
16:05 6.80 6.80 6.79 6.80 264.0K
16:10 6.80 6.81 6.79 6.80 380.6K
16:15 6.81 6.81 6.80 6.80 392.9K
16:20 6.81 6.81 6.80 6.80 511.7K
16:25 6.80 6.81 6.80 6.81 426.2K
16:30 6.81 6.81 6.80 6.80 902.3K
16:35 6.80 6.81 6.80 6.80 334.9K
16:40 6.80 6.81 6.78 6.81 906.2K
16:50 6.79 6.79 6.79 6.79 4,154.2K
16:55 6.79 6.79 6.79 6.79 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available