CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.78 6.78 6.76 6.76 38.0K
09:05 6.77 6.77 6.76 6.76 20.4K
09:10 6.76 6.79 6.76 6.78 123.3K
09:15 6.78 6.78 6.78 6.78 2.3K
09:20 6.78 6.78 6.77 6.77 40.2K
09:25 6.77 6.78 6.77 6.78 18.2K
09:30 6.78 6.78 6.77 6.78 12.3K
09:35 6.78 6.79 6.78 6.79 91.4K
09:40 6.78 6.79 6.78 6.78 11.8K
09:45 6.78 6.78 6.78 6.78 69.3K
09:50 6.78 6.78 6.77 6.78 22.0K
09:55 6.77 6.78 6.77 6.78 40.4K
10:00 6.77 6.78 6.76 6.76 281.7K
10:05 6.76 6.77 6.76 6.76 5.2K
10:10 6.76 6.77 6.76 6.76 9.0K
10:15 6.76 6.77 6.76 6.77 42.0K
10:20 6.77 6.78 6.77 6.78 360.3K
10:25 6.77 6.78 6.77 6.78 7.6K
10:30 6.78 6.78 6.77 6.77 7.3K
10:35 6.78 6.78 6.77 6.78 3.0K
10:40 6.77 6.77 6.76 6.77 248.6K
10:45 6.76 6.77 6.76 6.76 7.5K
10:50 6.76 6.76 6.76 6.76 10.0K
10:55 6.76 6.77 6.76 6.76 21.7K
11:00 6.77 6.77 6.76 6.76 108.8K
11:05 6.76 6.77 6.76 6.76 49.4K
11:10 6.76 6.77 6.76 6.76 96.8K
11:15 6.76 6.77 6.76 6.76 216.7K
11:20 6.76 6.77 6.76 6.76 65.7K
11:25 6.76 6.76 6.76 6.76 75.3K
11:30 6.76 6.77 6.76 6.76 72.5K
11:35 6.77 6.77 6.76 6.76 256.8K
11:40 6.76 6.77 6.76 6.76 181.0K
11:45 6.75 6.76 6.75 6.75 12.5K
11:50 6.76 6.76 6.75 6.75 15.6K
11:55 6.75 6.76 6.75 6.75 16.2K
12:00 6.76 6.76 6.75 6.75 80.6K
12:05 6.76 6.76 6.75 6.75 16.9K
12:10 6.76 6.76 6.75 6.75 14.7K
12:15 6.76 6.76 6.75 6.76 66.1K
12:20 6.76 6.76 6.75 6.76 23.9K
12:25 6.75 6.76 6.75 6.75 289.9K
14:30 6.76 6.76 6.73 6.73 1,138.4K
14:35 6.74 6.74 6.73 6.74 105.8K
14:40 6.73 6.74 6.73 6.73 97.5K
14:45 6.74 6.74 6.74 6.74 31.0K
14:50 6.74 6.75 6.73 6.75 194.2K
14:55 6.75 6.75 6.74 6.75 160.9K
15:00 6.75 6.75 6.74 6.75 15.4K
15:05 6.75 6.75 6.74 6.75 26.2K
15:10 6.75 6.75 6.74 6.75 24.8K
15:15 6.75 6.75 6.74 6.74 36.9K
15:20 6.75 6.75 6.74 6.74 42.7K
15:25 6.74 6.75 6.74 6.74 117.0K
15:30 6.74 6.75 6.74 6.75 53.0K
15:35 6.75 6.75 6.74 6.75 42.9K
15:40 6.74 6.75 6.74 6.74 116.4K
15:45 6.75 6.75 6.74 6.74 58.3K
15:50 6.74 6.75 6.74 6.74 116.5K
15:55 6.74 6.75 6.74 6.74 45.7K
16:00 6.75 6.75 6.74 6.74 70.9K
16:05 6.74 6.75 6.74 6.75 338.5K
16:10 6.75 6.75 6.74 6.75 75.4K
16:15 6.74 6.75 6.74 6.74 109.3K
16:20 6.74 6.75 6.74 6.74 66.1K
16:25 6.75 6.75 6.74 6.74 116.7K
16:30 6.75 6.75 6.74 6.75 181.8K
16:35 6.75 6.75 6.74 6.75 275.7K
16:40 6.75 6.75 6.74 6.74 299.8K
16:50 6.75 6.75 6.75 6.75 2,048.6K
16:55 6.75 6.75 6.75 6.75 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available