CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.74 6.76 6.72 6.75 131.8K
09:05 6.75 6.75 6.73 6.75 1,269.6K
09:10 6.76 6.78 6.76 6.77 158.5K
09:15 6.77 6.79 6.77 6.79 89.2K
09:20 6.78 6.81 6.78 6.80 310.7K
09:25 6.80 6.80 6.78 6.78 75.8K
09:30 6.78 6.78 6.77 6.77 20.8K
09:35 6.77 6.79 6.77 6.79 154.5K
09:40 6.79 6.79 6.78 6.78 46.0K
09:45 6.79 6.79 6.78 6.79 28.5K
09:50 6.78 6.78 6.77 6.78 178.5K
09:55 6.77 6.78 6.77 6.77 5.9K
10:00 6.77 6.78 6.77 6.77 100.3K
10:05 6.77 6.77 6.76 6.76 17.5K
10:10 6.76 6.76 6.76 6.76 1.3K
10:15 6.76 6.77 6.76 6.77 8.7K
10:20 6.76 6.77 6.76 6.76 8.0K
10:25 6.77 6.77 6.76 6.77 76.1K
10:30 6.77 6.78 6.77 6.78 53.0K
10:35 6.78 6.78 6.77 6.77 7.5K
10:40 6.77 6.78 6.76 6.76 129.8K
10:45 6.76 6.78 6.76 6.78 694.7K
10:50 6.78 6.79 6.77 6.78 117.2K
10:55 6.78 6.78 6.77 6.77 30.2K
11:00 6.78 6.79 6.77 6.77 27.8K
11:05 6.77 6.79 6.77 6.78 671.8K
11:10 6.78 6.79 6.78 6.78 304.6K
11:15 6.79 6.79 6.78 6.78 47.1K
11:20 6.79 6.79 6.78 6.78 113.3K
11:25 6.78 6.79 6.78 6.79 331.8K
11:30 6.79 6.79 6.78 6.79 8.9K
11:35 6.78 6.79 6.77 6.77 257.9K
11:40 6.77 6.78 6.77 6.77 70.2K
11:45 6.77 6.78 6.77 6.77 25.5K
11:50 6.78 6.78 6.77 6.78 79.3K
11:55 6.78 6.78 6.77 6.78 30.4K
12:00 6.78 6.78 6.78 6.78 9.3K
12:05 6.77 6.78 6.77 6.77 299.6K
12:10 6.77 6.77 6.77 6.77 197.9K
12:15 6.78 6.78 6.78 6.78 5.0K
12:20 6.77 6.78 6.76 6.77 70.4K
12:25 6.77 6.77 6.76 6.77 117.2K
14:30 6.77 6.77 6.76 6.76 348.2K
14:35 6.76 6.76 6.75 6.75 144.3K
14:40 6.75 6.76 6.74 6.74 659.3K
14:45 6.74 6.75 6.74 6.74 45.7K
14:50 6.74 6.76 6.74 6.75 477.8K
14:55 6.75 6.77 6.75 6.75 316.4K
15:00 6.75 6.77 6.75 6.76 61.2K
15:05 6.76 6.76 6.76 6.76 55.6K
15:10 6.76 6.77 6.76 6.76 173.7K
15:15 6.76 6.76 6.75 6.75 74.2K
15:20 6.75 6.76 6.75 6.75 113.5K
15:25 6.75 6.76 6.74 6.74 490.0K
15:30 6.74 6.74 6.74 6.74 30.3K
15:35 6.75 6.75 6.74 6.75 4.0K
15:40 6.75 6.75 6.74 6.75 32.2K
15:45 6.74 6.75 6.74 6.74 153.4K
15:50 6.74 6.74 6.74 6.74 17.6K
15:55 6.75 6.75 6.74 6.74 31.3K
16:00 6.75 6.75 6.74 6.75 44.6K
16:05 6.74 6.74 6.73 6.73 498.4K
16:10 6.73 6.74 6.73 6.73 79.1K
16:15 6.73 6.74 6.73 6.73 69.5K
16:20 6.74 6.74 6.73 6.73 295.5K
16:25 6.74 6.74 6.73 6.73 161.9K
16:30 6.74 6.75 6.73 6.75 743.5K
16:35 6.74 6.75 6.74 6.74 904.5K
16:40 6.74 6.75 6.74 6.74 211.2K
16:50 6.78 6.78 6.78 6.78 1,867.7K
16:55 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available