CIMB Group

CIMB
🏛️ malaysia →
7.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.79 6.84 6.79 6.83 594.8K
09:05 6.83 6.83 6.82 6.82 68.7K
09:10 6.82 6.82 6.82 6.82 18.6K
09:15 6.82 6.82 6.82 6.82 7.9K
09:20 6.81 6.82 6.81 6.82 23.6K
09:25 6.81 6.81 6.81 6.81 92.4K
09:30 6.81 6.81 6.81 6.81 39.6K
09:35 6.81 6.82 6.81 6.81 39.1K
09:40 6.81 6.81 6.81 6.81 4.9K
09:45 6.81 6.81 6.80 6.80 22.3K
09:50 6.80 6.81 6.80 6.80 20.9K
09:55 6.80 6.81 6.80 6.81 10.7K
10:00 6.81 6.82 6.80 6.82 104.6K
10:05 6.81 6.83 6.81 6.83 249.6K
10:10 6.83 6.83 6.82 6.82 17.3K
10:15 6.82 6.83 6.81 6.82 75.3K
10:20 6.82 6.82 6.81 6.82 5.9K
10:25 6.82 6.82 6.81 6.82 5.9K
10:30 6.82 6.82 6.81 6.81 21.7K
10:35 6.81 6.82 6.81 6.81 43.7K
10:40 6.81 6.82 6.81 6.82 15.9K
10:45 6.82 6.82 6.81 6.82 11.5K
10:50 6.82 6.84 6.81 6.83 331.0K
10:55 6.84 6.84 6.84 6.84 6.2K
11:00 6.84 6.84 6.84 6.84 117.4K
11:05 6.84 6.84 6.82 6.83 156.7K
11:10 6.83 6.83 6.82 6.83 26.5K
11:15 6.82 6.82 6.82 6.82 3.0K
11:20 6.82 6.83 6.82 6.82 11.7K
11:25 6.82 6.83 6.82 6.83 134.4K
11:30 6.82 6.82 6.82 6.82 80.8K
11:35 6.81 6.82 6.81 6.81 254.8K
11:40 6.81 6.81 6.80 6.81 17.8K
11:45 6.81 6.81 6.81 6.81 18.7K
11:50 6.81 6.82 6.81 6.82 51.1K
11:55 6.82 6.82 6.82 6.82 12.7K
12:00 6.82 6.82 6.81 6.82 16.6K
12:05 6.81 6.82 6.81 6.82 11.9K
12:10 6.82 6.82 6.81 6.82 14.6K
12:15 6.82 6.82 6.81 6.82 48.7K
12:20 6.82 6.82 6.81 6.81 13.3K
12:25 6.81 6.82 6.80 6.80 120.6K
14:30 6.82 6.82 6.80 6.81 120.7K
14:35 6.81 6.81 6.81 6.81 95.5K
14:40 6.81 6.81 6.80 6.80 78.0K
14:45 6.81 6.82 6.80 6.81 160.6K
14:50 6.82 6.82 6.82 6.82 105.1K
14:55 6.82 6.82 6.81 6.82 20.8K
15:00 6.82 6.82 6.81 6.81 229.9K
15:05 6.81 6.81 6.80 6.80 345.8K
15:10 6.80 6.80 6.79 6.80 14.0K
15:15 6.80 6.80 6.79 6.80 9.7K
15:20 6.80 6.80 6.79 6.79 33.9K
15:25 6.80 6.80 6.78 6.79 519.5K
15:30 6.78 6.79 6.78 6.79 10.4K
15:35 6.79 6.79 6.78 6.79 73.7K
15:40 6.79 6.79 6.78 6.79 177.4K
15:45 6.79 6.80 6.79 6.79 19.4K
15:50 6.80 6.80 6.79 6.80 25.7K
15:55 6.80 6.80 6.79 6.80 352.1K
16:00 6.80 6.80 6.79 6.80 70.2K
16:05 6.79 6.80 6.79 6.80 255.0K
16:10 6.80 6.80 6.79 6.80 54.7K
16:15 6.79 6.81 6.79 6.80 471.9K
16:20 6.80 6.81 6.79 6.79 62.9K
16:25 6.81 6.81 6.79 6.80 97.5K
16:30 6.79 6.80 6.79 6.79 88.7K
16:35 6.80 6.80 6.78 6.78 327.0K
16:40 6.78 6.80 6.77 6.79 1,041.4K
16:50 6.79 6.79 6.79 6.79 1,509.1K
16:55 6.79 6.79 6.79 6.79 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available