CIMB Group

CIMB
🏛️ malaysia →
7.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.60 6.70 6.58 6.67 1,287.5K
09:05 6.67 6.67 6.64 6.65 168.5K
09:10 6.64 6.65 6.64 6.65 9.4K
09:15 6.64 6.65 6.63 6.65 211.1K
09:20 6.65 6.65 6.64 6.64 32.6K
09:25 6.64 6.64 6.63 6.63 57.5K
09:30 6.64 6.64 6.63 6.64 25.7K
09:35 6.63 6.64 6.63 6.64 33.7K
09:40 6.63 6.65 6.61 6.63 217.3K
09:45 6.63 6.63 6.62 6.63 8.8K
09:50 6.63 6.63 6.62 6.62 7.2K
09:55 6.62 6.63 6.62 6.63 23.3K
10:00 6.62 6.63 6.62 6.63 24.1K
10:05 6.62 6.63 6.62 6.62 27.3K
10:10 6.62 6.62 6.61 6.61 164.9K
10:15 6.61 6.61 6.61 6.61 24.9K
10:20 6.61 6.62 6.61 6.61 40.3K
10:25 6.62 6.62 6.61 6.61 100.7K
10:30 6.62 6.62 6.61 6.61 26.7K
10:35 6.62 6.63 6.61 6.61 370.5K
10:40 6.62 6.62 6.61 6.61 18.2K
10:45 6.62 6.62 6.61 6.62 15.2K
10:50 6.62 6.62 6.61 6.61 17.5K
10:55 6.62 6.62 6.61 6.62 24.4K
11:00 6.62 6.62 6.61 6.62 37.9K
11:05 6.62 6.62 6.60 6.60 269.6K
11:10 6.61 6.61 6.60 6.61 122.3K
11:15 6.61 6.61 6.59 6.59 370.5K
11:20 6.59 6.60 6.59 6.59 238.1K
11:25 6.59 6.60 6.59 6.59 31.0K
11:30 6.59 6.60 6.59 6.60 25.9K
11:35 6.60 6.60 6.59 6.59 74.6K
11:40 6.59 6.60 6.59 6.59 78.4K
11:45 6.60 6.60 6.59 6.59 18.4K
11:50 6.60 6.60 6.59 6.60 36.8K
11:55 6.60 6.60 6.59 6.60 37.6K
12:00 6.59 6.60 6.58 6.59 278.3K
12:05 6.59 6.59 6.58 6.58 59.1K
12:10 6.58 6.59 6.58 6.59 35.2K
12:15 6.59 6.59 6.58 6.58 128.5K
12:20 6.59 6.59 6.58 6.59 23.3K
12:25 6.58 6.59 6.58 6.58 27.1K
14:30 6.59 6.59 6.55 6.56 2,942.2K
14:35 6.56 6.56 6.55 6.55 110.5K
14:40 6.56 6.56 6.55 6.55 184.4K
14:45 6.55 6.56 6.54 6.55 524.3K
14:50 6.55 6.55 6.54 6.54 88.3K
14:55 6.55 6.56 6.54 6.56 306.2K
15:00 6.55 6.56 6.55 6.55 223.0K
15:05 6.55 6.56 6.55 6.56 55.7K
15:10 6.56 6.58 6.55 6.58 160.2K
15:15 6.58 6.58 6.57 6.58 137.7K
15:20 6.58 6.59 6.57 6.57 208.4K
15:25 6.57 6.58 6.57 6.58 19.0K
15:30 6.58 6.58 6.56 6.56 232.9K
15:35 6.56 6.57 6.56 6.57 323.7K
15:40 6.57 6.57 6.56 6.57 51.9K
15:45 6.57 6.57 6.56 6.57 126.0K
15:50 6.57 6.57 6.56 6.57 50.4K
15:55 6.57 6.57 6.56 6.57 66.3K
16:00 6.57 6.57 6.56 6.57 84.1K
16:05 6.57 6.57 6.56 6.57 73.1K
16:10 6.57 6.57 6.55 6.55 431.7K
16:15 6.55 6.56 6.55 6.56 224.0K
16:20 6.55 6.56 6.55 6.56 302.6K
16:25 6.55 6.56 6.54 6.54 884.4K
16:30 6.55 6.55 6.53 6.54 952.4K
16:35 6.54 6.55 6.54 6.54 176.7K
16:40 6.54 6.58 6.54 6.57 563.9K
16:50 6.57 6.57 6.57 6.57 2,361.2K
16:55 6.57 6.57 6.57 6.57 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available