CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.58 6.63 6.58 6.63 116.8K
09:05 6.62 6.62 6.60 6.61 1,079.4K
09:10 6.60 6.62 6.60 6.62 32.1K
09:15 6.62 6.62 6.62 6.62 3.2K
09:20 6.62 6.63 6.62 6.63 69.1K
09:25 6.63 6.63 6.63 6.63 69.0K
09:30 6.63 6.63 6.58 6.58 234.2K
09:35 6.58 6.59 6.58 6.58 79.2K
09:40 6.58 6.60 6.58 6.60 102.1K
09:45 6.59 6.60 6.59 6.60 116.9K
09:50 6.60 6.60 6.59 6.59 99.3K
09:55 6.60 6.60 6.59 6.59 20.6K
10:00 6.60 6.60 6.59 6.60 8.4K
10:05 6.60 6.60 6.60 6.60 6.5K
10:10 6.59 6.60 6.59 6.60 10.5K
10:15 6.60 6.60 6.59 6.59 30.7K
10:20 6.60 6.60 6.59 6.60 90.4K
10:25 6.60 6.60 6.59 6.60 162.3K
10:30 6.60 6.60 6.59 6.59 149.6K
10:35 6.59 6.60 6.59 6.60 67.3K
10:40 6.60 6.60 6.60 6.60 1.9K
10:45 6.60 6.60 6.60 6.60 113.0K
10:50 6.60 6.60 6.60 6.60 64.2K
10:55 6.60 6.60 6.60 6.60 57.0K
11:00 6.60 6.60 6.60 6.60 83.4K
11:05 6.60 6.60 6.59 6.60 65.3K
11:10 6.60 6.60 6.59 6.60 41.8K
11:15 6.59 6.60 6.59 6.60 38.2K
11:20 6.60 6.60 6.59 6.60 40.5K
11:25 6.60 6.60 6.59 6.59 293.9K
11:30 6.59 6.59 6.59 6.59 26.0K
11:35 6.58 6.59 6.58 6.59 18.6K
11:40 6.59 6.59 6.58 6.59 51.0K
11:45 6.59 6.59 6.58 6.59 51.9K
11:50 6.59 6.59 6.59 6.59 40.6K
11:55 6.59 6.59 6.58 6.58 28.0K
12:00 6.59 6.59 6.58 6.59 60.8K
12:05 6.58 6.59 6.58 6.58 35.5K
12:10 6.58 6.60 6.58 6.60 859.2K
12:15 6.60 6.60 6.60 6.60 62.3K
12:20 6.61 6.61 6.61 6.61 599.8K
12:25 6.61 6.62 6.61 6.62 25.4K
14:30 6.61 6.62 6.61 6.61 804.0K
14:35 6.61 6.62 6.61 6.61 63.4K
14:40 6.61 6.63 6.61 6.62 398.7K
14:45 6.63 6.65 6.62 6.65 289.3K
14:50 6.65 6.66 6.61 6.62 846.9K
14:55 6.62 6.64 6.62 6.64 316.1K
15:00 6.63 6.65 6.63 6.65 222.9K
15:05 6.65 6.66 6.64 6.66 302.0K
15:10 6.66 6.66 6.65 6.66 39.4K
15:15 6.66 6.66 6.65 6.66 55.7K
15:20 6.66 6.66 6.65 6.65 1,610.0K
15:25 6.65 6.66 6.65 6.65 336.8K
15:30 6.65 6.67 6.65 6.67 291.8K
15:35 6.67 6.67 6.67 6.67 15.4K
15:40 6.67 6.67 6.66 6.66 48.1K
15:45 6.66 6.67 6.66 6.67 277.8K
15:50 6.66 6.68 6.66 6.67 276.9K
15:55 6.67 6.67 6.66 6.67 41.6K
16:00 6.67 6.67 6.67 6.67 226.4K
16:05 6.67 6.68 6.66 6.67 86.3K
16:10 6.66 6.67 6.66 6.67 41.1K
16:15 6.66 6.67 6.66 6.67 57.7K
16:20 6.67 6.67 6.65 6.65 556.4K
16:25 6.65 6.66 6.65 6.65 24.4K
16:30 6.65 6.66 6.65 6.66 715.8K
16:35 6.65 6.66 6.65 6.66 49.2K
16:40 6.66 6.66 6.65 6.66 110.2K
16:50 6.70 6.70 6.70 6.70 2,705.1K
16:55 6.70 6.70 6.70 6.70 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available