CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.72 6.69 6.69 90.4K
09:05 6.69 6.69 6.68 6.69 7.2K
09:10 6.68 6.70 6.68 6.70 34.5K
09:15 6.69 6.70 6.69 6.69 18.7K
09:20 6.69 6.69 6.67 6.68 25.1K
09:25 6.68 6.68 6.68 6.68 11.6K
09:30 6.68 6.68 6.67 6.68 6.1K
09:35 6.68 6.68 6.66 6.66 57.0K
09:40 6.67 6.68 6.67 6.68 10.0K
09:45 6.67 6.68 6.67 6.68 7.3K
09:50 6.68 6.72 6.68 6.72 221.1K
09:55 6.72 6.72 6.70 6.70 31.4K
10:00 6.70 6.70 6.70 6.70 3.2K
10:05 6.71 6.73 6.71 6.73 176.2K
10:10 6.73 6.73 6.72 6.73 17.3K
10:15 6.73 6.74 6.71 6.73 441.4K
10:20 6.73 6.73 6.72 6.72 3.2K
10:25 6.73 6.73 6.73 6.73 138.4K
10:30 6.73 6.73 6.72 6.73 123.8K
10:35 6.73 6.74 6.72 6.74 95.4K
10:40 6.74 6.75 6.73 6.75 92.1K
10:45 6.75 6.76 6.75 6.76 317.7K
10:50 6.76 6.76 6.75 6.76 90.6K
10:55 6.75 6.76 6.75 6.76 59.7K
11:00 6.75 6.76 6.75 6.76 46.9K
11:05 6.76 6.76 6.75 6.75 35.4K
11:10 6.75 6.76 6.75 6.76 24.2K
11:15 6.75 6.76 6.75 6.76 40.6K
11:20 6.76 6.76 6.75 6.75 59.9K
11:25 6.76 6.76 6.75 6.75 26.2K
11:30 6.75 6.76 6.75 6.76 54.7K
11:35 6.76 6.76 6.75 6.76 21.7K
11:40 6.76 6.76 6.75 6.76 154.0K
11:45 6.75 6.76 6.75 6.76 282.5K
11:50 6.76 6.77 6.76 6.76 28.0K
11:55 6.77 6.77 6.76 6.76 110.4K
12:00 6.76 6.76 6.75 6.76 70.0K
12:05 6.76 6.77 6.76 6.77 46.0K
12:10 6.77 6.77 6.76 6.77 3.7K
12:15 6.77 6.77 6.76 6.76 71.2K
12:20 6.77 6.77 6.76 6.77 31.3K
12:25 6.77 6.77 6.75 6.76 210.5K
14:30 6.77 6.77 6.76 6.76 150.6K
14:35 6.76 6.77 6.76 6.77 174.0K
14:40 6.77 6.77 6.75 6.75 728.9K
14:45 6.75 6.76 6.75 6.76 268.8K
14:50 6.76 6.76 6.75 6.76 13.1K
14:55 6.75 6.75 6.74 6.75 266.5K
15:00 6.75 6.75 6.74 6.75 96.3K
15:05 6.75 6.75 6.74 6.74 402.8K
15:10 6.75 6.75 6.74 6.75 33.7K
15:15 6.75 6.75 6.74 6.75 37.9K
15:20 6.75 6.75 6.74 6.75 116.5K
15:25 6.75 6.75 6.73 6.73 255.6K
15:30 6.74 6.75 6.74 6.75 176.7K
15:35 6.75 6.75 6.74 6.75 40.6K
15:40 6.75 6.75 6.74 6.74 90.4K
15:45 6.75 6.75 6.74 6.75 151.5K
15:50 6.75 6.75 6.73 6.74 604.1K
15:55 6.74 6.74 6.73 6.74 423.9K
16:00 6.73 6.74 6.73 6.73 320.3K
16:05 6.72 6.74 6.71 6.71 139.6K
16:10 6.72 6.72 6.70 6.71 142.6K
16:15 6.71 6.71 6.70 6.71 56.7K
16:20 6.71 6.71 6.66 6.68 751.6K
16:25 6.67 6.68 6.64 6.66 592.5K
16:30 6.66 6.67 6.62 6.62 1,150.1K
16:35 6.62 6.63 6.61 6.63 1,090.5K
16:40 6.63 6.63 6.58 6.60 1,380.8K
16:50 6.68 6.68 6.68 6.68 2,165.8K
16:55 6.68 6.68 6.68 6.68 15,431.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available