CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.68 6.68 6.66 6.67 16.8K
09:05 6.67 6.68 6.65 6.66 20.4K
09:10 6.66 6.68 6.65 6.68 36.0K
09:15 6.67 6.67 6.67 6.67 5.7K
09:20 6.68 6.68 6.66 6.66 24.7K
09:25 6.67 6.68 6.67 6.67 6.5K
09:30 6.67 6.69 6.67 6.69 49.2K
09:35 6.69 6.69 6.68 6.69 49.0K
09:40 6.68 6.70 6.68 6.68 29.7K
09:45 6.70 6.70 6.68 6.68 37.0K
09:50 6.68 6.70 6.68 6.69 15.0K
09:55 6.70 6.70 6.69 6.69 56.5K
10:00 6.70 6.70 6.69 6.70 7.1K
10:05 6.69 6.70 6.69 6.69 36.0K
10:10 6.70 6.70 6.69 6.69 27.2K
10:15 6.69 6.70 6.69 6.70 30.0K
10:20 6.69 6.69 6.69 6.69 10.5K
10:25 6.69 6.70 6.69 6.69 181.1K
10:30 6.70 6.70 6.69 6.69 10.3K
10:35 6.69 6.70 6.69 6.69 4.9K
10:40 6.69 6.70 6.69 6.69 9.6K
10:45 6.70 6.70 6.69 6.69 16.9K
10:50 6.69 6.70 6.69 6.70 35.0K
10:55 6.69 6.70 6.69 6.69 60.2K
11:00 6.69 6.70 6.69 6.69 19.5K
11:05 6.69 6.70 6.69 6.69 22.9K
11:10 6.69 6.70 6.69 6.70 128.4K
11:15 6.70 6.70 6.69 6.69 12.8K
11:20 6.69 6.70 6.69 6.70 22.4K
11:25 6.69 6.69 6.69 6.69 42.7K
11:30 6.69 6.70 6.68 6.68 49.4K
11:35 6.68 6.69 6.68 6.69 112.4K
11:40 6.70 6.70 6.69 6.70 68.8K
11:45 6.70 6.71 6.70 6.70 20.6K
11:50 6.70 6.71 6.70 6.70 20.8K
11:55 6.70 6.71 6.70 6.70 26.8K
12:00 6.70 6.71 6.70 6.71 71.5K
12:05 6.71 6.71 6.71 6.71 7.8K
12:10 6.71 6.71 6.70 6.71 50.4K
12:15 6.70 6.71 6.70 6.70 36.3K
12:20 6.70 6.71 6.70 6.71 31.8K
12:25 6.70 6.71 6.70 6.70 112.2K
14:30 6.70 6.70 6.67 6.67 581.2K
14:35 6.67 6.70 6.67 6.69 158.7K
14:40 6.70 6.70 6.69 6.69 49.7K
14:45 6.69 6.70 6.68 6.68 66.2K
14:50 6.68 6.69 6.68 6.68 47.7K
14:55 6.68 6.69 6.68 6.69 67.4K
15:00 6.68 6.69 6.68 6.69 27.6K
15:05 6.68 6.69 6.68 6.68 62.5K
15:10 6.69 6.70 6.68 6.69 113.0K
15:15 6.70 6.71 6.69 6.70 30.5K
15:20 6.70 6.71 6.69 6.69 86.1K
15:25 6.69 6.70 6.69 6.70 57.8K
15:30 6.70 6.70 6.69 6.69 38.9K
15:35 6.70 6.71 6.68 6.68 139.1K
15:40 6.69 6.69 6.68 6.68 45.2K
15:45 6.69 6.69 6.68 6.68 41.1K
15:50 6.68 6.69 6.68 6.68 55.7K
15:55 6.68 6.69 6.68 6.69 74.7K
16:00 6.68 6.69 6.68 6.69 109.6K
16:05 6.68 6.69 6.68 6.68 613.1K
16:10 6.68 6.69 6.68 6.69 44.1K
16:15 6.68 6.69 6.68 6.69 100.9K
16:20 6.69 6.69 6.68 6.69 45.5K
16:25 6.69 6.69 6.67 6.68 534.5K
16:30 6.69 6.69 6.68 6.69 131.8K
16:35 6.68 6.69 6.68 6.68 110.3K
16:40 6.69 6.69 6.68 6.68 171.8K
16:50 6.69 6.69 6.69 6.69 1,303.9K
16:55 6.69 6.69 6.69 6.69 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available