CIMB Group

CIMB
🏛️ malaysia →
7.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.69 6.69 6.66 6.67 84.3K
09:05 6.67 6.67 6.66 6.66 101.7K
09:10 6.67 6.67 6.63 6.65 374.2K
09:15 6.66 6.66 6.64 6.65 45.9K
09:20 6.65 6.66 6.65 6.65 52.4K
09:25 6.65 6.65 6.65 6.65 36.6K
09:30 6.65 6.65 6.65 6.65 27.5K
09:35 6.65 6.65 6.64 6.65 60.3K
09:40 6.67 6.67 6.67 6.67 66.4K
09:45 6.66 6.67 6.66 6.67 80.2K
09:50 6.67 6.67 6.66 6.67 3.6K
09:55 6.67 6.67 6.66 6.66 1.2K
10:00 6.67 6.67 6.67 6.67 4.0K
10:05 6.67 6.68 6.67 6.68 62.6K
10:10 6.67 6.69 6.67 6.68 125.7K
10:15 6.68 6.69 6.68 6.68 169.9K
10:20 6.68 6.68 6.68 6.68 1.3K
10:25 6.67 6.68 6.67 6.67 11.8K
10:30 6.67 6.67 6.67 6.67 15.9K
10:35 6.67 6.67 6.67 6.67 2.7K
10:40 6.67 6.67 6.67 6.67 5.7K
10:45 6.68 6.68 6.68 6.68 33.7K
10:50 6.68 6.68 6.68 6.68 13.4K
10:55 6.68 6.68 6.67 6.68 8.8K
11:00 6.68 6.68 6.68 6.68 11.4K
11:05 6.68 6.68 6.65 6.66 348.7K
11:10 6.66 6.66 6.66 6.66 10.8K
11:15 6.66 6.66 6.65 6.65 71.1K
11:20 6.66 6.66 6.65 6.65 29.0K
11:25 6.66 6.66 6.65 6.66 52.4K
11:30 6.66 6.66 6.65 6.65 35.4K
11:35 6.66 6.66 6.65 6.65 47.1K
11:40 6.65 6.66 6.65 6.66 59.7K
11:45 6.66 6.66 6.65 6.65 45.1K
11:50 6.66 6.66 6.65 6.65 74.7K
11:55 6.65 6.66 6.65 6.66 66.9K
12:00 6.65 6.66 6.65 6.65 46.7K
12:05 6.66 6.66 6.65 6.65 42.3K
12:10 6.66 6.66 6.65 6.65 62.2K
12:15 6.66 6.66 6.64 6.64 142.4K
12:20 6.65 6.65 6.65 6.65 12.8K
12:25 6.65 6.65 6.64 6.65 78.5K
14:30 6.65 6.65 6.63 6.64 551.3K
14:35 6.64 6.64 6.64 6.64 21.8K
14:40 6.64 6.64 6.63 6.63 31.0K
14:45 6.63 6.64 6.63 6.63 33.9K
14:50 6.63 6.64 6.63 6.63 63.4K
14:55 6.63 6.64 6.63 6.63 547.0K
15:00 6.63 6.64 6.63 6.64 118.3K
15:05 6.64 6.65 6.63 6.64 116.5K
15:10 6.64 6.65 6.64 6.65 13.6K
15:15 6.65 6.65 6.64 6.64 125.6K
15:20 6.64 6.65 6.64 6.64 62.0K
15:25 6.64 6.65 6.64 6.64 71.9K
15:30 6.64 6.65 6.64 6.65 81.7K
15:35 6.65 6.65 6.64 6.64 18.5K
15:40 6.64 6.65 6.64 6.64 34.6K
15:45 6.64 6.65 6.64 6.64 445.4K
15:50 6.64 6.65 6.64 6.64 45.5K
15:55 6.64 6.65 6.64 6.64 35.1K
16:00 6.64 6.65 6.64 6.64 60.8K
16:05 6.64 6.65 6.64 6.64 88.2K
16:10 6.64 6.65 6.64 6.64 60.5K
16:15 6.64 6.65 6.64 6.65 93.6K
16:20 6.65 6.65 6.64 6.64 113.3K
16:25 6.64 6.65 6.64 6.64 173.3K
16:30 6.65 6.65 6.64 6.64 180.5K
16:35 6.64 6.65 6.64 6.64 104.7K
16:40 6.64 6.65 6.64 6.64 709.2K
16:50 6.63 6.63 6.63 6.63 1,397.6K
16:55 6.63 6.63 6.63 6.63 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available