CIMB Group

CIMB
🏛️ malaysia →
7.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.62 6.63 6.60 6.61 232.3K
09:05 6.60 6.61 6.60 6.60 87.3K
09:10 6.60 6.61 6.60 6.61 24.3K
09:15 6.60 6.61 6.60 6.60 57.0K
09:20 6.61 6.61 6.60 6.60 56.9K
09:25 6.61 6.61 6.60 6.61 40.8K
09:30 6.60 6.61 6.60 6.61 148.8K
09:35 6.61 6.62 6.61 6.62 79.4K
09:40 6.62 6.62 6.61 6.62 20.7K
09:45 6.62 6.62 6.61 6.62 21.0K
09:50 6.62 6.62 6.61 6.62 39.0K
09:55 6.60 6.61 6.58 6.59 868.6K
10:00 6.59 6.60 6.58 6.59 36.4K
10:05 6.60 6.60 6.59 6.60 7.1K
10:10 6.60 6.60 6.59 6.60 16.9K
10:15 6.60 6.60 6.59 6.60 20.5K
10:20 6.60 6.60 6.59 6.59 81.3K
10:25 6.59 6.59 6.58 6.59 40.9K
10:30 6.59 6.60 6.59 6.60 12.5K
10:35 6.60 6.60 6.59 6.60 10.9K
10:40 6.60 6.60 6.59 6.60 22.7K
10:45 6.60 6.60 6.58 6.58 190.0K
10:50 6.59 6.59 6.59 6.59 53.2K
10:55 6.59 6.59 6.58 6.59 26.6K
11:00 6.59 6.59 6.58 6.59 18.4K
11:05 6.59 6.59 6.59 6.59 57.9K
11:10 6.59 6.59 6.58 6.58 14.1K
11:15 6.59 6.59 6.55 6.56 880.8K
11:20 6.56 6.57 6.55 6.56 152.3K
11:25 6.57 6.57 6.56 6.57 25.4K
11:30 6.57 6.57 6.57 6.57 40.1K
11:35 6.57 6.57 6.57 6.57 41.0K
11:40 6.57 6.57 6.57 6.57 64.3K
11:45 6.57 6.57 6.55 6.55 198.1K
11:50 6.56 6.56 6.55 6.56 61.7K
11:55 6.56 6.56 6.55 6.55 325.8K
12:00 6.56 6.56 6.55 6.56 57.9K
12:05 6.56 6.56 6.55 6.55 63.1K
12:10 6.55 6.56 6.55 6.56 93.6K
12:15 6.56 6.56 6.55 6.56 35.6K
12:20 6.56 6.56 6.55 6.56 43.4K
12:25 6.56 6.56 6.55 6.56 35.8K
14:30 6.56 6.57 6.56 6.57 288.0K
14:35 6.57 6.57 6.56 6.57 53.3K
14:40 6.57 6.57 6.57 6.57 27.8K
14:45 6.57 6.57 6.54 6.55 753.7K
14:50 6.54 6.56 6.54 6.54 665.8K
14:55 6.55 6.55 6.54 6.55 94.4K
15:00 6.54 6.55 6.52 6.52 935.3K
15:05 6.52 6.53 6.52 6.53 126.0K
15:10 6.53 6.53 6.52 6.53 93.1K
15:15 6.53 6.53 6.52 6.53 115.7K
15:20 6.53 6.54 6.52 6.54 119.3K
15:25 6.54 6.54 6.53 6.53 77.0K
15:30 6.53 6.54 6.53 6.53 77.9K
15:35 6.54 6.54 6.50 6.50 1,861.0K
15:40 6.50 6.51 6.49 6.50 436.8K
15:45 6.50 6.50 6.49 6.50 257.8K
15:50 6.50 6.50 6.50 6.50 684.3K
15:55 6.50 6.51 6.50 6.51 359.0K
16:00 6.51 6.51 6.50 6.50 440.5K
16:05 6.50 6.50 6.50 6.50 268.1K
16:10 6.50 6.50 6.49 6.50 690.3K
16:15 6.50 6.50 6.49 6.49 145.8K
16:20 6.50 6.50 6.49 6.50 467.5K
16:25 6.50 6.50 6.49 6.50 319.1K
16:30 6.50 6.50 6.49 6.50 886.6K
16:35 6.49 6.50 6.49 6.50 115.6K
16:40 6.50 6.50 6.49 6.50 528.5K
16:50 6.50 6.50 6.50 6.50 3,086.3K
16:55 6.50 6.50 6.50 6.50 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available