CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.56 6.58 6.56 6.58 30.1K
09:05 6.56 6.57 6.56 6.56 30.2K
09:10 6.57 6.57 6.56 6.56 23.5K
09:15 6.56 6.57 6.56 6.57 5.7K
09:20 6.56 6.57 6.56 6.57 2.1K
09:25 6.56 6.57 6.56 6.56 5.3K
09:30 6.57 6.57 6.56 6.57 71.0K
09:35 6.57 6.57 6.56 6.56 13.0K
09:40 6.56 6.58 6.56 6.57 105.4K
09:45 6.57 6.57 6.56 6.57 13.8K
09:50 6.57 6.57 6.57 6.57 52.3K
09:55 6.57 6.59 6.57 6.59 47.5K
10:00 6.58 6.59 6.58 6.58 9.3K
10:05 6.58 6.59 6.58 6.58 33.0K
10:10 6.59 6.59 6.58 6.58 27.2K
10:15 6.58 6.58 6.58 6.58 30.1K
10:20 6.58 6.59 6.58 6.58 16.0K
10:25 6.58 6.59 6.58 6.59 21.3K
10:30 6.58 6.59 6.58 6.59 9.7K
10:35 6.58 6.60 6.58 6.58 1,054.3K
10:40 6.58 6.58 6.57 6.58 300.3K
10:45 6.58 6.59 6.58 6.59 94.7K
10:50 6.59 6.59 6.59 6.59 2.0K
10:55 6.59 6.60 6.59 6.60 13.7K
11:00 6.60 6.60 6.60 6.60 2.0K
11:05 6.59 6.61 6.59 6.60 97.9K
11:10 6.60 6.60 6.60 6.60 60.1K
11:15 6.61 6.61 6.61 6.61 1.5K
11:20 6.60 6.61 6.60 6.61 109.5K
11:25 6.61 6.62 6.61 6.62 7.3K
11:30 6.62 6.63 6.62 6.62 67.7K
11:35 6.63 6.63 6.62 6.62 23.3K
11:40 6.62 6.63 6.62 6.63 109.3K
11:45 6.63 6.64 6.62 6.64 13.0K
11:50 6.64 6.64 6.64 6.64 6.0K
11:55 6.63 6.64 6.63 6.63 80.5K
12:00 6.63 6.64 6.63 6.64 31.3K
12:05 6.63 6.63 6.63 6.63 1.6K
12:10 6.63 6.63 6.63 6.63 1.5K
12:15 6.63 6.64 6.63 6.64 5.2K
12:20 6.63 6.63 6.62 6.62 74.0K
12:25 6.62 6.63 6.62 6.62 26.3K
14:30 6.62 6.64 6.62 6.64 98.1K
14:35 6.64 6.65 6.63 6.65 115.5K
14:40 6.64 6.65 6.64 6.65 212.0K
14:45 6.65 6.66 6.64 6.64 120.8K
14:50 6.64 6.66 6.64 6.66 24.2K
14:55 6.66 6.66 6.65 6.66 15.1K
15:00 6.65 6.65 6.64 6.64 70.0K
15:05 6.65 6.65 6.64 6.65 25.4K
15:10 6.65 6.65 6.63 6.64 70.1K
15:15 6.64 6.65 6.64 6.65 43.2K
15:20 6.65 6.66 6.64 6.65 203.9K
15:25 6.65 6.66 6.64 6.65 83.5K
15:30 6.65 6.66 6.64 6.65 97.2K
15:35 6.66 6.66 6.64 6.65 95.6K
15:40 6.65 6.66 6.65 6.65 60.3K
15:45 6.65 6.66 6.65 6.65 485.5K
15:50 6.65 6.67 6.65 6.66 109.6K
15:55 6.66 6.67 6.66 6.66 52.1K
16:00 6.66 6.67 6.66 6.67 19.5K
16:05 6.67 6.67 6.66 6.67 230.1K
16:10 6.67 6.67 6.65 6.66 67.6K
16:15 6.65 6.66 6.65 6.66 24.5K
16:20 6.65 6.67 6.65 6.67 121.2K
16:25 6.66 6.68 6.66 6.67 368.1K
16:30 6.67 6.68 6.67 6.68 379.4K
16:35 6.68 6.68 6.67 6.67 59.3K
16:40 6.68 6.69 6.66 6.68 295.5K
16:50 6.67 6.67 6.67 6.67 851.0K
16:55 6.67 6.67 6.67 6.67 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available