CIMB Group

CIMB
🏛️ malaysia →
7.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.86 6.91 6.86 6.89 500.4K
09:05 6.89 6.89 6.88 6.88 33.8K
09:10 6.88 6.88 6.87 6.87 8.2K
09:15 6.87 6.87 6.86 6.87 59.3K
09:20 6.87 6.88 6.87 6.88 29.6K
09:25 6.89 6.90 6.88 6.89 94.7K
09:30 6.88 6.89 6.88 6.89 19.4K
09:35 6.89 6.89 6.88 6.89 47.5K
09:40 6.88 6.90 6.88 6.90 19.7K
09:45 6.89 6.91 6.89 6.90 134.6K
09:50 6.91 6.92 6.90 6.91 55.4K
09:55 6.91 6.91 6.90 6.90 34.8K
10:00 6.91 6.91 6.90 6.91 24.3K
10:05 6.91 6.91 6.89 6.91 189.1K
10:10 6.90 6.91 6.89 6.91 173.3K
10:15 6.91 6.91 6.90 6.91 18.9K
10:20 6.91 6.91 6.91 6.91 7.6K
10:25 6.91 6.92 6.90 6.91 212.0K
10:30 6.91 6.92 6.91 6.92 8.2K
10:35 6.92 6.92 6.92 6.92 244.6K
10:40 6.92 6.92 6.92 6.92 7.6K
10:45 6.92 6.93 6.92 6.92 454.5K
10:50 6.93 6.93 6.92 6.92 2.5K
10:55 6.93 6.93 6.92 6.93 21.9K
11:00 6.93 6.93 6.92 6.92 57.9K
11:05 6.92 6.92 6.91 6.91 4.6K
11:10 6.92 6.94 6.91 6.93 396.4K
11:15 6.94 6.95 6.93 6.95 296.6K
11:20 6.95 6.95 6.93 6.94 174.8K
11:25 6.94 6.95 6.94 6.95 83.4K
11:30 6.94 6.95 6.94 6.95 43.5K
11:35 6.95 6.96 6.94 6.95 683.9K
11:40 6.95 6.96 6.95 6.95 9.4K
11:45 6.96 6.96 6.95 6.95 15.0K
11:50 6.96 6.96 6.95 6.96 90.4K
11:55 6.95 6.96 6.94 6.94 249.1K
12:00 6.94 6.95 6.94 6.95 60.1K
12:05 6.95 6.95 6.94 6.95 22.0K
12:10 6.95 6.96 6.94 6.94 135.6K
12:15 6.95 6.96 6.95 6.96 81.2K
12:20 6.96 6.96 6.95 6.95 7.9K
12:25 6.95 6.96 6.95 6.95 20.4K
14:30 6.95 6.96 6.95 6.96 538.0K
14:35 6.95 6.96 6.95 6.96 95.7K
14:40 6.95 6.96 6.95 6.96 31.8K
14:45 6.95 6.96 6.95 6.96 31.6K
14:50 6.96 6.96 6.95 6.96 59.8K
14:55 6.96 6.97 6.95 6.95 429.2K
15:00 6.96 6.96 6.96 6.96 5.8K
15:05 6.96 6.96 6.94 6.95 3,526.2K
15:10 6.95 6.96 6.95 6.95 131.3K
15:15 6.96 6.96 6.95 6.96 134.1K
15:20 6.95 6.96 6.95 6.96 130.7K
15:25 6.96 6.96 6.95 6.95 16.9K
15:30 6.96 6.96 6.95 6.96 51.4K
15:35 6.96 6.96 6.95 6.96 357.6K
15:40 6.96 6.96 6.95 6.96 42.2K
15:45 6.95 6.96 6.95 6.96 88.8K
15:50 6.96 6.96 6.95 6.96 99.9K
15:55 6.96 6.96 6.95 6.95 76.7K
16:00 6.95 6.96 6.95 6.96 120.3K
16:05 6.96 6.96 6.95 6.96 136.3K
16:10 6.96 6.96 6.96 6.96 99.9K
16:15 6.96 6.96 6.95 6.96 117.1K
16:20 6.96 6.96 6.95 6.96 418.7K
16:25 6.96 6.96 6.95 6.96 95.8K
16:30 6.96 6.96 6.95 6.95 233.4K
16:35 6.95 6.96 6.95 6.95 57.7K
16:40 6.95 6.96 6.95 6.95 78.4K
16:50 6.94 6.94 6.94 6.94 358.5K
16:55 6.94 6.94 6.94 6.94 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available