7.45
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.18 | 7.24 | 7.18 | 7.24 | 255.2K |
| 09:05 | 7.24 | 7.24 | 7.22 | 7.24 | 111.4K |
| 09:10 | 7.24 | 7.24 | 7.23 | 7.24 | 43.8K |
| 09:15 | 7.24 | 7.27 | 7.23 | 7.26 | 398.1K |
| 09:20 | 7.26 | 7.27 | 7.26 | 7.27 | 28.4K |
| 09:25 | 7.27 | 7.29 | 7.27 | 7.29 | 159.7K |
| 09:30 | 7.29 | 7.29 | 7.27 | 7.28 | 213.3K |
| 09:35 | 7.28 | 7.29 | 7.27 | 7.28 | 333.7K |
| 09:40 | 7.28 | 7.29 | 7.28 | 7.29 | 178.5K |
| 09:45 | 7.28 | 7.29 | 7.28 | 7.28 | 108.2K |
| 09:50 | 7.28 | 7.29 | 7.27 | 7.27 | 170.0K |
| 09:55 | 7.28 | 7.28 | 7.26 | 7.27 | 229.4K |
| 10:00 | 7.27 | 7.28 | 7.27 | 7.27 | 104.4K |
| 10:05 | 7.28 | 7.28 | 7.26 | 7.26 | 690.4K |
| 10:10 | 7.25 | 7.26 | 7.25 | 7.26 | 169.9K |
| 10:15 | 7.25 | 7.26 | 7.25 | 7.25 | 275.9K |
| 10:20 | 7.25 | 7.25 | 7.24 | 7.25 | 107.9K |
| 10:25 | 7.24 | 7.25 | 7.20 | 7.20 | 639.0K |
| 10:30 | 7.20 | 7.22 | 7.20 | 7.22 | 201.3K |
| 10:35 | 7.21 | 7.23 | 7.20 | 7.21 | 192.7K |
| 10:40 | 7.20 | 7.21 | 7.19 | 7.19 | 249.4K |
| 10:45 | 7.19 | 7.20 | 7.19 | 7.19 | 156.4K |
| 10:50 | 7.19 | 7.20 | 7.18 | 7.20 | 109.7K |
| 10:55 | 7.19 | 7.19 | 7.18 | 7.19 | 68.4K |
| 11:00 | 7.18 | 7.19 | 7.16 | 7.17 | 332.3K |
| 11:05 | 7.17 | 7.18 | 7.16 | 7.18 | 80.7K |
| 11:10 | 7.18 | 7.18 | 7.17 | 7.17 | 34.3K |
| 11:15 | 7.18 | 7.18 | 7.17 | 7.17 | 11.7K |
| 11:20 | 7.18 | 7.18 | 7.16 | 7.16 | 377.1K |
| 11:25 | 7.17 | 7.17 | 7.16 | 7.17 | 355.8K |
| 11:30 | 7.17 | 7.17 | 7.16 | 7.17 | 149.9K |
| 11:35 | 7.17 | 7.18 | 7.17 | 7.17 | 155.1K |
| 11:40 | 7.16 | 7.17 | 7.16 | 7.17 | 36.1K |
| 11:45 | 7.17 | 7.17 | 7.15 | 7.16 | 309.4K |
| 11:50 | 7.16 | 7.18 | 7.16 | 7.17 | 292.0K |
| 11:55 | 7.17 | 7.17 | 7.17 | 7.17 | 1.3K |
| 12:00 | 7.16 | 7.17 | 7.16 | 7.17 | 23.5K |
| 12:05 | 7.17 | 7.17 | 7.15 | 7.16 | 1,103.9K |
| 12:10 | 7.16 | 7.16 | 7.15 | 7.16 | 6.5K |
| 12:15 | 7.16 | 7.16 | 7.16 | 7.16 | 58.0K |
| 12:20 | 7.16 | 7.16 | 7.15 | 7.16 | 57.4K |
| 12:25 | 7.15 | 7.17 | 7.15 | 7.17 | 121.5K |
| 14:30 | 7.16 | 7.16 | 7.14 | 7.15 | 439.8K |
| 14:35 | 7.16 | 7.16 | 7.15 | 7.15 | 36.7K |
| 14:40 | 7.16 | 7.16 | 7.15 | 7.16 | 291.8K |
| 14:45 | 7.16 | 7.19 | 7.15 | 7.18 | 1,338.7K |
| 14:50 | 7.19 | 7.20 | 7.18 | 7.19 | 5,367.5K |
| 14:55 | 7.19 | 7.20 | 7.18 | 7.19 | 2,134.8K |
| 15:00 | 7.18 | 7.20 | 7.18 | 7.20 | 3,597.3K |
| 15:05 | 7.19 | 7.19 | 7.17 | 7.18 | 164.2K |
| 15:10 | 7.17 | 7.18 | 7.16 | 7.17 | 750.3K |
| 15:15 | 7.17 | 7.17 | 7.16 | 7.17 | 170.4K |
| 15:20 | 7.17 | 7.18 | 7.17 | 7.18 | 1,044.9K |
| 15:25 | 7.19 | 7.20 | 7.19 | 7.20 | 70.1K |
| 15:30 | 7.19 | 7.20 | 7.18 | 7.19 | 588.1K |
| 15:35 | 7.19 | 7.20 | 7.19 | 7.20 | 126.2K |
| 15:40 | 7.20 | 7.20 | 7.19 | 7.20 | 30.9K |
| 15:45 | 7.20 | 7.20 | 7.19 | 7.19 | 67.0K |
| 15:50 | 7.19 | 7.19 | 7.19 | 7.19 | 37.4K |
| 15:55 | 7.19 | 7.20 | 7.18 | 7.19 | 983.0K |
| 16:00 | 7.19 | 7.20 | 7.18 | 7.19 | 376.2K |
| 16:05 | 7.19 | 7.20 | 7.19 | 7.20 | 73.7K |
| 16:10 | 7.19 | 7.20 | 7.19 | 7.20 | 174.2K |
| 16:15 | 7.20 | 7.20 | 7.18 | 7.18 | 485.5K |
| 16:20 | 7.18 | 7.20 | 7.18 | 7.20 | 591.3K |
| 16:25 | 7.20 | 7.20 | 7.19 | 7.19 | 104.0K |
| 16:30 | 7.19 | 7.21 | 7.18 | 7.21 | 937.0K |
| 16:35 | 7.21 | 7.21 | 7.20 | 7.20 | 175.8K |
| 16:40 | 7.20 | 7.24 | 7.20 | 7.20 | 339.9K |
| 16:50 | 7.20 | 7.20 | 7.20 | 7.20 | 1,758.1K |
| 16:55 | 7.20 | 7.20 | 7.20 | 7.20 | 6.4K |