7.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.20 | 7.24 | 7.20 | 7.21 | 186.5K |
| 09:05 | 7.20 | 7.21 | 7.18 | 7.21 | 110.8K |
| 09:10 | 7.21 | 7.21 | 7.20 | 7.20 | 1.2K |
| 09:15 | 7.21 | 7.21 | 7.20 | 7.20 | 9.2K |
| 09:20 | 7.20 | 7.21 | 7.19 | 7.19 | 50.6K |
| 09:25 | 7.19 | 7.19 | 7.18 | 7.18 | 19.6K |
| 09:30 | 7.19 | 7.20 | 7.18 | 7.18 | 110.4K |
| 09:35 | 7.17 | 7.18 | 7.16 | 7.17 | 113.8K |
| 09:40 | 7.15 | 7.17 | 7.15 | 7.16 | 30.4K |
| 09:45 | 7.16 | 7.17 | 7.16 | 7.16 | 157.7K |
| 09:50 | 7.16 | 7.16 | 7.15 | 7.15 | 63.6K |
| 09:55 | 7.15 | 7.16 | 7.14 | 7.16 | 254.0K |
| 10:00 | 7.15 | 7.17 | 7.15 | 7.16 | 173.2K |
| 10:05 | 7.16 | 7.16 | 7.16 | 7.16 | 24.6K |
| 10:10 | 7.16 | 7.17 | 7.16 | 7.16 | 341.2K |
| 10:15 | 7.16 | 7.18 | 7.16 | 7.17 | 273.3K |
| 10:20 | 7.17 | 7.17 | 7.16 | 7.16 | 112.3K |
| 10:25 | 7.16 | 7.17 | 7.16 | 7.17 | 123.4K |
| 10:30 | 7.17 | 7.18 | 7.17 | 7.18 | 214.0K |
| 10:35 | 7.18 | 7.18 | 7.16 | 7.17 | 45.6K |
| 10:40 | 7.17 | 7.17 | 7.17 | 7.17 | 37.7K |
| 10:45 | 7.17 | 7.17 | 7.16 | 7.16 | 17.0K |
| 10:50 | 7.17 | 7.18 | 7.16 | 7.17 | 544.6K |
| 10:55 | 7.17 | 7.17 | 7.16 | 7.17 | 58.4K |
| 11:00 | 7.17 | 7.17 | 7.16 | 7.17 | 15.9K |
| 11:05 | 7.17 | 7.17 | 7.16 | 7.17 | 329.7K |
| 11:10 | 7.17 | 7.17 | 7.17 | 7.17 | 144.5K |
| 11:15 | 7.17 | 7.18 | 7.17 | 7.18 | 84.6K |
| 11:20 | 7.18 | 7.18 | 7.18 | 7.18 | 2.7K |
| 11:25 | 7.17 | 7.18 | 7.17 | 7.18 | 77.9K |
| 11:30 | 7.18 | 7.19 | 7.18 | 7.19 | 142.8K |
| 11:35 | 7.19 | 7.19 | 7.19 | 7.19 | 30.2K |
| 11:40 | 7.19 | 7.19 | 7.18 | 7.19 | 10.5K |
| 11:45 | 7.19 | 7.20 | 7.18 | 7.20 | 113.2K |
| 11:50 | 7.19 | 7.20 | 7.19 | 7.20 | 35.9K |
| 11:55 | 7.20 | 7.20 | 7.18 | 7.20 | 91.8K |
| 12:00 | 7.19 | 7.20 | 7.19 | 7.19 | 10.0K |
| 12:05 | 7.19 | 7.21 | 7.19 | 7.21 | 287.5K |
| 12:10 | 7.21 | 7.21 | 7.20 | 7.20 | 27.8K |
| 12:15 | 7.20 | 7.20 | 7.20 | 7.20 | 6.5K |
| 12:20 | 7.20 | 7.21 | 7.20 | 7.21 | 96.9K |
| 12:25 | 7.21 | 7.21 | 7.20 | 7.21 | 36.7K |
| 14:30 | 7.20 | 7.21 | 7.20 | 7.20 | 216.4K |
| 14:35 | 7.20 | 7.21 | 7.20 | 7.21 | 22.3K |
| 14:40 | 7.20 | 7.21 | 7.20 | 7.20 | 86.0K |
| 14:45 | 7.20 | 7.20 | 7.19 | 7.20 | 196.8K |
| 14:50 | 7.21 | 7.21 | 7.20 | 7.20 | 19.5K |
| 14:55 | 7.20 | 7.20 | 7.19 | 7.19 | 233.1K |
| 15:00 | 7.20 | 7.21 | 7.19 | 7.20 | 159.2K |
| 15:05 | 7.20 | 7.20 | 7.19 | 7.20 | 73.1K |
| 15:10 | 7.20 | 7.22 | 7.20 | 7.21 | 200.7K |
| 15:15 | 7.21 | 7.22 | 7.21 | 7.22 | 18.6K |
| 15:20 | 7.22 | 7.23 | 7.21 | 7.23 | 361.1K |
| 15:25 | 7.23 | 7.23 | 7.22 | 7.23 | 69.6K |
| 15:30 | 7.23 | 7.23 | 7.22 | 7.23 | 63.6K |
| 15:35 | 7.23 | 7.23 | 7.23 | 7.23 | 201.3K |
| 15:40 | 7.23 | 7.24 | 7.22 | 7.24 | 176.9K |
| 15:45 | 7.24 | 7.24 | 7.23 | 7.23 | 84.3K |
| 15:50 | 7.23 | 7.25 | 7.23 | 7.24 | 286.4K |
| 15:55 | 7.24 | 7.25 | 7.23 | 7.25 | 97.9K |
| 16:00 | 7.25 | 7.25 | 7.23 | 7.24 | 124.3K |
| 16:05 | 7.24 | 7.24 | 7.23 | 7.24 | 36.4K |
| 16:10 | 7.23 | 7.25 | 7.23 | 7.24 | 466.9K |
| 16:15 | 7.24 | 7.25 | 7.23 | 7.25 | 354.1K |
| 16:20 | 7.25 | 7.25 | 7.24 | 7.25 | 94.2K |
| 16:25 | 7.25 | 7.26 | 7.24 | 7.25 | 72.1K |
| 16:30 | 7.25 | 7.25 | 7.24 | 7.25 | 319.7K |
| 16:35 | 7.25 | 7.26 | 7.25 | 7.25 | 65.0K |
| 16:40 | 7.25 | 7.27 | 7.23 | 7.25 | 1,483.5K |
| 16:50 | 7.25 | 7.25 | 7.25 | 7.25 | 1,562.0K |
| 16:55 | 7.25 | 7.25 | 7.25 | 7.25 | 7.9K |