7.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.26 | 7.26 | 7.22 | 7.23 | 43.6K |
| 09:05 | 7.25 | 7.25 | 7.20 | 7.21 | 31.2K |
| 09:10 | 7.21 | 7.22 | 7.20 | 7.21 | 157.1K |
| 09:15 | 7.21 | 7.24 | 7.21 | 7.23 | 185.4K |
| 09:20 | 7.23 | 7.23 | 7.22 | 7.22 | 15.7K |
| 09:25 | 7.24 | 7.24 | 7.21 | 7.22 | 149.4K |
| 09:30 | 7.22 | 7.26 | 7.21 | 7.25 | 266.8K |
| 09:35 | 7.25 | 7.25 | 7.24 | 7.25 | 42.1K |
| 09:40 | 7.25 | 7.25 | 7.24 | 7.25 | 108.2K |
| 09:45 | 7.25 | 7.26 | 7.25 | 7.26 | 110.7K |
| 09:50 | 7.25 | 7.26 | 7.24 | 7.26 | 197.0K |
| 09:55 | 7.26 | 7.26 | 7.23 | 7.24 | 679.1K |
| 10:00 | 7.25 | 7.25 | 7.23 | 7.24 | 708.9K |
| 10:05 | 7.25 | 7.25 | 7.24 | 7.25 | 79.7K |
| 10:10 | 7.25 | 7.25 | 7.23 | 7.23 | 191.9K |
| 10:15 | 7.23 | 7.25 | 7.23 | 7.25 | 404.4K |
| 10:20 | 7.25 | 7.25 | 7.24 | 7.24 | 21.0K |
| 10:25 | 7.25 | 7.25 | 7.24 | 7.25 | 55.6K |
| 10:30 | 7.25 | 7.25 | 7.24 | 7.24 | 25.2K |
| 10:35 | 7.25 | 7.25 | 7.24 | 7.25 | 226.8K |
| 10:40 | 7.25 | 7.25 | 7.24 | 7.24 | 20.9K |
| 10:45 | 7.25 | 7.27 | 7.25 | 7.26 | 530.4K |
| 10:50 | 7.27 | 7.27 | 7.25 | 7.26 | 25.9K |
| 10:55 | 7.26 | 7.26 | 7.26 | 7.26 | 7.9K |
| 11:00 | 7.26 | 7.26 | 7.25 | 7.25 | 225.1K |
| 11:05 | 7.25 | 7.26 | 7.25 | 7.26 | 124.1K |
| 11:10 | 7.25 | 7.26 | 7.25 | 7.25 | 67.8K |
| 11:15 | 7.25 | 7.26 | 7.25 | 7.26 | 46.9K |
| 11:20 | 7.25 | 7.26 | 7.25 | 7.25 | 83.3K |
| 11:25 | 7.25 | 7.26 | 7.25 | 7.25 | 78.2K |
| 11:30 | 7.25 | 7.26 | 7.25 | 7.25 | 58.0K |
| 11:35 | 7.26 | 7.26 | 7.25 | 7.26 | 66.7K |
| 11:40 | 7.26 | 7.26 | 7.25 | 7.26 | 59.8K |
| 11:45 | 7.26 | 7.26 | 7.25 | 7.26 | 73.8K |
| 11:50 | 7.26 | 7.27 | 7.25 | 7.27 | 634.1K |
| 11:55 | 7.27 | 7.27 | 7.26 | 7.26 | 23.4K |
| 12:00 | 7.27 | 7.28 | 7.26 | 7.28 | 298.3K |
| 12:05 | 7.28 | 7.28 | 7.27 | 7.28 | 67.2K |
| 12:10 | 7.28 | 7.28 | 7.28 | 7.28 | 34.9K |
| 12:15 | 7.28 | 7.28 | 7.27 | 7.27 | 41.7K |
| 12:20 | 7.28 | 7.28 | 7.27 | 7.27 | 51.4K |
| 12:25 | 7.28 | 7.28 | 7.27 | 7.27 | 123.9K |
| 14:30 | 7.27 | 7.30 | 7.27 | 7.30 | 1,019.7K |
| 14:35 | 7.30 | 7.30 | 7.28 | 7.28 | 214.6K |
| 14:40 | 7.29 | 7.30 | 7.28 | 7.29 | 759.7K |
| 14:45 | 7.29 | 7.30 | 7.28 | 7.28 | 206.6K |
| 14:50 | 7.29 | 7.30 | 7.29 | 7.29 | 62.7K |
| 14:55 | 7.29 | 7.30 | 7.29 | 7.29 | 87.5K |
| 15:00 | 7.29 | 7.30 | 7.29 | 7.30 | 168.7K |
| 15:05 | 7.29 | 7.31 | 7.29 | 7.30 | 1,033.3K |
| 15:10 | 7.30 | 7.31 | 7.30 | 7.30 | 709.6K |
| 15:15 | 7.30 | 7.31 | 7.30 | 7.31 | 39.5K |
| 15:20 | 7.31 | 7.32 | 7.30 | 7.32 | 394.5K |
| 15:25 | 7.32 | 7.33 | 7.31 | 7.33 | 594.1K |
| 15:30 | 7.32 | 7.34 | 7.32 | 7.34 | 322.1K |
| 15:35 | 7.34 | 7.34 | 7.33 | 7.34 | 961.0K |
| 15:40 | 7.34 | 7.35 | 7.33 | 7.34 | 672.7K |
| 15:45 | 7.34 | 7.34 | 7.33 | 7.34 | 413.2K |
| 15:50 | 7.34 | 7.34 | 7.32 | 7.33 | 656.9K |
| 15:55 | 7.33 | 7.35 | 7.33 | 7.34 | 839.9K |
| 16:00 | 7.34 | 7.36 | 7.34 | 7.35 | 751.9K |
| 16:05 | 7.35 | 7.35 | 7.33 | 7.33 | 1,117.6K |
| 16:10 | 7.33 | 7.35 | 7.33 | 7.35 | 397.1K |
| 16:15 | 7.35 | 7.36 | 7.34 | 7.36 | 520.0K |
| 16:20 | 7.35 | 7.36 | 7.35 | 7.35 | 86.7K |
| 16:25 | 7.36 | 7.36 | 7.35 | 7.35 | 596.8K |
| 16:30 | 7.35 | 7.36 | 7.35 | 7.35 | 453.0K |
| 16:35 | 7.36 | 7.36 | 7.35 | 7.35 | 116.4K |
| 16:40 | 7.35 | 7.36 | 7.35 | 7.35 | 604.5K |
| 16:50 | 7.33 | 7.33 | 7.33 | 7.33 | 3,412.8K |
| 16:55 | 7.33 | 7.33 | 7.33 | 7.33 | 38.5K |