CIMB Group

CIMB
🏛️ malaysia →
7.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.48 7.48 7.45 7.46 396.5K
09:05 7.47 7.47 7.46 7.46 18.0K
09:10 7.47 7.47 7.47 7.47 90.4K
09:15 7.47 7.47 7.47 7.47 23.3K
09:20 7.47 7.48 7.47 7.48 138.5K
09:25 7.48 7.48 7.48 7.48 60.2K
09:30 7.48 7.49 7.48 7.49 95.1K
09:35 7.49 7.49 7.49 7.49 11.8K
09:40 7.49 7.49 7.48 7.48 169.1K
09:45 7.48 7.49 7.48 7.48 34.7K
09:50 7.48 7.48 7.47 7.48 99.3K
09:55 7.48 7.48 7.47 7.48 26.7K
10:00 7.48 7.48 7.47 7.48 14.9K
10:05 7.48 7.49 7.48 7.49 527.7K
10:10 7.49 7.49 7.48 7.49 557.8K
10:15 7.49 7.49 7.47 7.47 1,810.3K
10:20 7.48 7.48 7.48 7.48 16.4K
10:25 7.47 7.48 7.47 7.47 19.4K
10:30 7.48 7.49 7.47 7.48 457.2K
10:35 7.48 7.48 7.47 7.48 195.8K
10:40 7.47 7.48 7.47 7.47 2,318.0K
10:45 7.48 7.48 7.48 7.48 32.1K
10:50 7.48 7.49 7.47 7.49 516.9K
10:55 7.49 7.49 7.48 7.48 89.0K
11:00 7.48 7.49 7.48 7.48 166.4K
11:05 7.49 7.49 7.48 7.49 80.1K
11:10 7.49 7.49 7.48 7.48 82.1K
11:15 7.48 7.49 7.48 7.48 83.1K
11:20 7.48 7.49 7.48 7.49 299.3K
11:25 7.48 7.49 7.48 7.49 101.6K
11:30 7.48 7.49 7.48 7.49 69.2K
11:35 7.48 7.49 7.48 7.48 86.4K
11:40 7.48 7.49 7.48 7.48 127.8K
11:45 7.48 7.49 7.48 7.49 213.3K
11:50 7.49 7.49 7.48 7.48 385.5K
11:55 7.48 7.49 7.48 7.49 72.9K
12:00 7.48 7.49 7.48 7.48 77.0K
12:05 7.48 7.49 7.48 7.49 152.3K
12:10 7.49 7.49 7.48 7.48 214.9K
12:15 7.49 7.49 7.48 7.49 23.5K
12:20 7.49 7.49 7.48 7.49 364.2K
12:25 7.48 7.49 7.48 7.49 87.1K
14:30 7.48 7.49 7.48 7.48 74.7K
14:35 7.49 7.49 7.48 7.49 104.2K
14:40 7.49 7.49 7.49 7.49 443.6K
14:45 7.49 7.51 7.49 7.49 2,134.8K
14:50 7.49 7.49 7.47 7.48 552.4K
14:55 7.48 7.48 7.48 7.48 341.4K
15:00 7.48 7.48 7.47 7.48 99.3K
15:05 7.48 7.48 7.47 7.48 69.6K
15:10 7.48 7.48 7.47 7.48 118.2K
15:15 7.48 7.48 7.47 7.48 131.4K
15:20 7.48 7.48 7.48 7.48 706.5K
15:25 7.48 7.49 7.48 7.49 865.0K
15:30 7.48 7.49 7.48 7.48 187.1K
15:35 7.49 7.49 7.48 7.48 1,253.5K
15:40 7.49 7.49 7.47 7.48 231.3K
15:45 7.48 7.48 7.47 7.48 799.4K
15:50 7.48 7.49 7.48 7.48 730.6K
15:55 7.48 7.49 7.48 7.48 47.0K
16:00 7.48 7.49 7.48 7.49 192.8K
16:05 7.49 7.50 7.48 7.50 732.8K
16:10 7.49 7.50 7.49 7.49 134.7K
16:15 7.50 7.50 7.48 7.49 285.3K
16:20 7.49 7.49 7.48 7.49 144.6K
16:25 7.49 7.49 7.49 7.49 352.5K
16:30 7.49 7.50 7.49 7.49 42.8K
16:35 7.49 7.50 7.48 7.48 3,086.3K
16:40 7.49 7.50 7.48 7.49 422.0K
16:50 7.50 7.50 7.50 7.50 1,607.6K
16:55 7.50 7.50 7.50 7.50 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available