CIMB Group

CIMB
🏛️ malaysia →
7.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.50 7.50 7.47 7.49 59.1K
09:05 7.49 7.49 7.45 7.45 38.1K
09:10 7.45 7.46 7.45 7.46 2.1K
09:15 7.46 7.46 7.45 7.46 15.3K
09:20 7.45 7.46 7.41 7.41 137.8K
09:25 7.41 7.42 7.40 7.40 239.6K
09:30 7.40 7.42 7.40 7.41 131.1K
09:35 7.41 7.43 7.41 7.43 122.9K
09:40 7.42 7.43 7.42 7.43 2.6K
09:45 7.42 7.43 7.42 7.43 1.5K
09:50 7.42 7.42 7.35 7.35 425.3K
09:55 7.34 7.35 7.32 7.35 238.7K
10:00 7.35 7.37 7.35 7.37 66.3K
10:05 7.36 7.37 7.34 7.35 103.9K
10:10 7.35 7.35 7.31 7.32 158.8K
10:15 7.32 7.34 7.31 7.34 168.0K
10:20 7.34 7.34 7.32 7.33 157.9K
10:25 7.33 7.34 7.33 7.34 30.7K
10:30 7.34 7.37 7.34 7.36 281.4K
10:35 7.37 7.38 7.37 7.38 124.7K
10:40 7.38 7.40 7.38 7.39 473.3K
10:45 7.39 7.39 7.38 7.38 48.3K
10:50 7.38 7.39 7.38 7.39 88.8K
10:55 7.39 7.40 7.38 7.40 134.8K
11:00 7.40 7.40 7.39 7.40 90.1K
11:05 7.40 7.41 7.39 7.40 121.5K
11:10 7.40 7.41 7.40 7.40 91.1K
11:15 7.40 7.40 7.40 7.40 32.6K
11:20 7.40 7.40 7.39 7.39 187.3K
11:25 7.40 7.40 7.39 7.39 115.2K
11:30 7.39 7.40 7.39 7.40 49.3K
11:35 7.40 7.40 7.39 7.40 110.5K
11:40 7.40 7.40 7.39 7.40 44.7K
11:45 7.40 7.40 7.39 7.40 48.1K
11:50 7.40 7.40 7.39 7.40 46.5K
11:55 7.40 7.40 7.39 7.39 46.1K
12:00 7.40 7.40 7.39 7.40 82.7K
12:05 7.40 7.40 7.39 7.40 48.2K
12:10 7.40 7.40 7.39 7.40 62.2K
12:15 7.40 7.40 7.39 7.39 290.3K
12:20 7.39 7.40 7.38 7.39 97.9K
12:25 7.39 7.41 7.39 7.40 406.9K
14:30 7.39 7.39 7.38 7.39 105.9K
14:35 7.38 7.39 7.38 7.39 178.0K
14:40 7.39 7.39 7.38 7.39 93.0K
14:45 7.40 7.41 7.39 7.41 531.7K
14:50 7.40 7.41 7.40 7.40 64.1K
14:55 7.40 7.40 7.39 7.40 73.7K
15:00 7.40 7.41 7.39 7.40 460.8K
15:05 7.40 7.40 7.39 7.40 83.3K
15:10 7.39 7.40 7.39 7.39 120.2K
15:15 7.39 7.41 7.39 7.40 543.9K
15:20 7.41 7.42 7.40 7.42 1,076.1K
15:25 7.42 7.42 7.41 7.42 75.2K
15:30 7.41 7.42 7.41 7.41 251.8K
15:35 7.41 7.42 7.40 7.41 590.7K
15:40 7.40 7.41 7.40 7.40 174.2K
15:45 7.40 7.42 7.40 7.40 633.9K
15:50 7.40 7.41 7.40 7.41 500.1K
15:55 7.41 7.42 7.40 7.40 231.0K
16:00 7.40 7.41 7.39 7.40 270.9K
16:05 7.40 7.41 7.40 7.40 229.3K
16:10 7.40 7.41 7.40 7.40 163.7K
16:15 7.40 7.42 7.40 7.42 631.4K
16:20 7.42 7.43 7.41 7.41 750.8K
16:25 7.41 7.44 7.40 7.44 650.9K
16:30 7.44 7.47 7.44 7.46 1,238.8K
16:35 7.45 7.47 7.45 7.46 802.6K
16:40 7.45 7.46 7.45 7.45 769.3K
16:50 7.40 7.40 7.40 7.40 22,428.9K
16:55 7.40 7.40 7.40 7.40 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available