CIMB Group

CIMB
🏛️ malaysia →
7.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.40 7.42 7.37 7.41 162.3K
09:05 7.40 7.40 7.39 7.40 13.5K
09:10 7.39 7.39 7.38 7.38 11.7K
09:15 7.37 7.37 7.35 7.35 30.3K
09:20 7.36 7.39 7.36 7.39 36.9K
09:25 7.38 7.39 7.38 7.39 11.2K
09:30 7.39 7.41 7.39 7.41 64.9K
09:35 7.41 7.42 7.40 7.42 41.8K
09:40 7.41 7.41 7.41 7.41 69.7K
09:50 7.40 7.40 7.40 7.40 5.5K
09:55 7.40 7.41 7.39 7.41 125.3K
10:00 7.41 7.41 7.40 7.40 0.4K
10:05 7.40 7.40 7.40 7.40 5.1K
10:10 7.40 7.41 7.40 7.40 6.8K
10:15 7.40 7.40 7.40 7.40 11.7K
10:20 7.40 7.41 7.40 7.41 54.9K
10:25 7.41 7.41 7.41 7.41 64.3K
10:30 7.41 7.41 7.41 7.41 16.0K
10:35 7.41 7.41 7.40 7.41 29.7K
10:40 7.41 7.42 7.40 7.42 101.9K
10:45 7.42 7.44 7.42 7.43 84.6K
10:50 7.43 7.43 7.43 7.43 20.8K
10:55 7.43 7.43 7.43 7.43 0.6K
11:00 7.43 7.44 7.43 7.43 20.2K
11:05 7.43 7.43 7.43 7.43 8.1K
11:10 7.43 7.43 7.42 7.42 48.1K
11:15 7.43 7.43 7.43 7.43 15.6K
11:20 7.42 7.42 7.42 7.42 42.6K
11:25 7.42 7.43 7.42 7.42 88.4K
11:30 7.42 7.42 7.42 7.42 54.6K
11:35 7.42 7.42 7.42 7.42 3,171.4K
11:40 7.42 7.42 7.42 7.42 103.0K
11:45 7.42 7.42 7.42 7.42 56.5K
11:50 7.42 7.42 7.42 7.42 26.3K
11:55 7.42 7.42 7.42 7.42 8.5K
12:00 7.42 7.43 7.42 7.42 108.1K
12:05 7.43 7.43 7.42 7.42 3.8K
12:10 7.42 7.42 7.42 7.42 20.9K
12:15 7.43 7.43 7.42 7.43 81.6K
12:20 7.43 7.43 7.42 7.42 71.3K
12:25 7.42 7.43 7.42 7.42 35.6K
14:30 7.43 7.43 7.42 7.43 48.0K
14:35 7.43 7.43 7.42 7.42 419.8K
14:40 7.42 7.43 7.42 7.42 7.2K
14:45 7.42 7.44 7.42 7.44 729.3K
14:50 7.44 7.44 7.43 7.43 328.1K
14:55 7.44 7.44 7.43 7.43 22.1K
15:00 7.43 7.44 7.43 7.43 216.1K
15:05 7.43 7.44 7.43 7.43 36.0K
15:10 7.43 7.44 7.43 7.43 81.5K
15:15 7.43 7.44 7.43 7.43 19.0K
15:20 7.43 7.44 7.43 7.43 64.6K
15:25 7.44 7.44 7.43 7.44 21.7K
15:30 7.43 7.45 7.43 7.45 414.5K
15:35 7.45 7.46 7.45 7.45 152.5K
15:40 7.46 7.46 7.45 7.45 8.1K
15:45 7.46 7.46 7.45 7.45 87.6K
15:50 7.46 7.46 7.45 7.45 7.3K
15:55 7.45 7.47 7.45 7.47 817.4K
16:00 7.47 7.47 7.45 7.45 195.3K
16:05 7.46 7.46 7.45 7.46 43.1K
16:10 7.45 7.46 7.45 7.45 39.9K
16:15 7.45 7.46 7.45 7.46 304.5K
16:20 7.45 7.46 7.45 7.46 93.5K
16:25 7.46 7.46 7.45 7.46 217.1K
16:30 7.46 7.46 7.45 7.45 188.5K
16:35 7.45 7.46 7.45 7.45 113.9K
16:40 7.45 7.46 7.45 7.46 255.1K
16:50 7.46 7.46 7.46 7.46 575.7K
16:55 7.46 7.46 7.46 7.46 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available