7.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.33 | 7.33 | 7.12 | 7.14 | 3,786.9K |
| 09:05 | 7.13 | 7.20 | 7.13 | 7.20 | 1,047.8K |
| 09:10 | 7.21 | 7.24 | 7.19 | 7.21 | 689.2K |
| 09:15 | 7.22 | 7.23 | 7.21 | 7.23 | 149.4K |
| 09:20 | 7.23 | 7.24 | 7.22 | 7.22 | 233.6K |
| 09:25 | 7.21 | 7.21 | 7.16 | 7.16 | 1,047.5K |
| 09:30 | 7.17 | 7.18 | 7.12 | 7.14 | 1,313.9K |
| 09:35 | 7.14 | 7.16 | 7.14 | 7.15 | 318.1K |
| 09:40 | 7.15 | 7.15 | 7.12 | 7.13 | 1,512.9K |
| 09:45 | 7.13 | 7.13 | 7.12 | 7.13 | 578.7K |
| 09:50 | 7.13 | 7.13 | 7.12 | 7.13 | 723.1K |
| 09:55 | 7.13 | 7.13 | 7.10 | 7.10 | 693.8K |
| 10:00 | 7.11 | 7.11 | 7.08 | 7.11 | 1,439.1K |
| 10:05 | 7.11 | 7.12 | 7.10 | 7.12 | 1,064.6K |
| 10:10 | 7.12 | 7.13 | 7.10 | 7.12 | 1,363.1K |
| 10:15 | 7.12 | 7.12 | 7.10 | 7.11 | 493.8K |
| 10:20 | 7.12 | 7.13 | 7.12 | 7.13 | 739.8K |
| 10:25 | 7.13 | 7.15 | 7.11 | 7.15 | 2,085.9K |
| 10:30 | 7.15 | 7.18 | 7.14 | 7.18 | 783.9K |
| 10:35 | 7.17 | 7.18 | 7.16 | 7.18 | 666.7K |
| 10:40 | 7.17 | 7.19 | 7.17 | 7.19 | 360.1K |
| 10:45 | 7.19 | 7.21 | 7.19 | 7.20 | 2,208.5K |
| 10:50 | 7.20 | 7.20 | 7.19 | 7.20 | 47.8K |
| 10:55 | 7.19 | 7.20 | 7.19 | 7.19 | 68.7K |
| 11:00 | 7.19 | 7.19 | 7.17 | 7.17 | 420.4K |
| 11:05 | 7.18 | 7.20 | 7.17 | 7.19 | 1,632.1K |
| 11:10 | 7.20 | 7.21 | 7.19 | 7.21 | 1,385.5K |
| 11:15 | 7.20 | 7.20 | 7.19 | 7.19 | 372.9K |
| 11:20 | 7.19 | 7.20 | 7.19 | 7.19 | 24.0K |
| 11:25 | 7.19 | 7.22 | 7.19 | 7.21 | 1,310.2K |
| 11:30 | 7.21 | 7.22 | 7.20 | 7.20 | 418.2K |
| 11:35 | 7.20 | 7.20 | 7.19 | 7.20 | 780.1K |
| 11:40 | 7.20 | 7.20 | 7.19 | 7.19 | 238.5K |
| 11:45 | 7.19 | 7.23 | 7.19 | 7.22 | 1,208.1K |
| 11:50 | 7.23 | 7.23 | 7.20 | 7.21 | 1,598.7K |
| 11:55 | 7.20 | 7.24 | 7.20 | 7.23 | 608.7K |
| 12:00 | 7.23 | 7.24 | 7.22 | 7.23 | 574.7K |
| 12:05 | 7.23 | 7.24 | 7.23 | 7.23 | 80.0K |
| 12:10 | 7.23 | 7.23 | 7.23 | 7.23 | 120.3K |
| 12:15 | 7.23 | 7.25 | 7.22 | 7.24 | 1,258.7K |
| 12:20 | 7.24 | 7.25 | 7.24 | 7.24 | 236.9K |
| 12:25 | 7.24 | 7.25 | 7.24 | 7.24 | 101.5K |
| 14:30 | 7.24 | 7.25 | 7.24 | 7.24 | 851.2K |
| 14:35 | 7.24 | 7.24 | 7.24 | 7.24 | 369.9K |
| 14:40 | 7.24 | 7.25 | 7.23 | 7.23 | 2,237.6K |
| 14:45 | 7.23 | 7.23 | 7.22 | 7.22 | 766.6K |
| 14:50 | 7.22 | 7.24 | 7.22 | 7.23 | 580.7K |
| 14:55 | 7.23 | 7.25 | 7.23 | 7.24 | 670.1K |
| 15:00 | 7.24 | 7.25 | 7.24 | 7.24 | 185.9K |
| 15:05 | 7.24 | 7.25 | 7.24 | 7.24 | 103.5K |
| 15:10 | 7.24 | 7.25 | 7.24 | 7.24 | 365.6K |
| 15:15 | 7.24 | 7.25 | 7.24 | 7.24 | 941.6K |
| 15:20 | 7.24 | 7.25 | 7.23 | 7.23 | 743.9K |
| 15:25 | 7.23 | 7.24 | 7.23 | 7.24 | 291.6K |
| 15:30 | 7.23 | 7.24 | 7.23 | 7.23 | 347.4K |
| 15:35 | 7.23 | 7.24 | 7.23 | 7.23 | 495.9K |
| 15:40 | 7.24 | 7.25 | 7.23 | 7.23 | 1,529.7K |
| 15:45 | 7.23 | 7.25 | 7.23 | 7.24 | 247.3K |
| 15:50 | 7.24 | 7.25 | 7.24 | 7.24 | 797.2K |
| 15:55 | 7.24 | 7.24 | 7.23 | 7.24 | 924.6K |
| 16:00 | 7.24 | 7.24 | 7.24 | 7.24 | 63.7K |
| 16:05 | 7.24 | 7.25 | 7.24 | 7.24 | 146.4K |
| 16:10 | 7.24 | 7.25 | 7.24 | 7.24 | 149.4K |
| 16:15 | 7.24 | 7.24 | 7.24 | 7.24 | 289.2K |
| 16:20 | 7.24 | 7.25 | 7.24 | 7.24 | 978.0K |
| 16:25 | 7.24 | 7.24 | 7.24 | 7.24 | 168.0K |
| 16:30 | 7.24 | 7.25 | 7.24 | 7.24 | 204.3K |
| 16:35 | 7.24 | 7.25 | 7.24 | 7.24 | 1,311.5K |
| 16:40 | 7.24 | 7.25 | 7.24 | 7.24 | 2,079.7K |
| 16:50 | 7.24 | 7.24 | 7.24 | 7.24 | 2,080.8K |
| 16:55 | 7.24 | 7.24 | 7.24 | 7.24 | 23.4K |