7.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.23 | 7.26 | 7.22 | 7.25 | 659.9K |
| 09:05 | 7.25 | 7.25 | 7.23 | 7.23 | 89.6K |
| 09:10 | 7.23 | 7.28 | 7.23 | 7.27 | 667.9K |
| 09:15 | 7.27 | 7.27 | 7.24 | 7.24 | 600.1K |
| 09:20 | 7.25 | 7.25 | 7.22 | 7.22 | 133.6K |
| 09:25 | 7.23 | 7.24 | 7.23 | 7.24 | 183.9K |
| 09:30 | 7.24 | 7.25 | 7.24 | 7.24 | 69.5K |
| 09:35 | 7.25 | 7.25 | 7.24 | 7.25 | 77.1K |
| 09:40 | 7.25 | 7.25 | 7.24 | 7.25 | 47.2K |
| 09:45 | 7.24 | 7.25 | 7.23 | 7.23 | 218.8K |
| 09:50 | 7.23 | 7.24 | 7.23 | 7.23 | 120.0K |
| 09:55 | 7.23 | 7.24 | 7.23 | 7.23 | 52.5K |
| 10:00 | 7.24 | 7.24 | 7.22 | 7.22 | 363.3K |
| 10:05 | 7.22 | 7.23 | 7.22 | 7.23 | 83.5K |
| 10:10 | 7.23 | 7.23 | 7.22 | 7.23 | 13.4K |
| 10:15 | 7.23 | 7.23 | 7.22 | 7.22 | 41.5K |
| 10:20 | 7.23 | 7.23 | 7.22 | 7.22 | 27.9K |
| 10:25 | 7.22 | 7.23 | 7.22 | 7.23 | 24.6K |
| 10:30 | 7.22 | 7.23 | 7.20 | 7.20 | 284.3K |
| 10:35 | 7.20 | 7.21 | 7.18 | 7.19 | 385.6K |
| 10:40 | 7.19 | 7.19 | 7.18 | 7.18 | 74.8K |
| 10:45 | 7.18 | 7.19 | 7.18 | 7.19 | 69.6K |
| 10:50 | 7.19 | 7.19 | 7.18 | 7.19 | 64.4K |
| 10:55 | 7.19 | 7.21 | 7.18 | 7.21 | 292.5K |
| 11:00 | 7.21 | 7.24 | 7.20 | 7.23 | 639.0K |
| 11:05 | 7.23 | 7.23 | 7.23 | 7.23 | 122.6K |
| 11:10 | 7.23 | 7.24 | 7.23 | 7.24 | 70.5K |
| 11:15 | 7.24 | 7.24 | 7.23 | 7.23 | 92.4K |
| 11:20 | 7.22 | 7.23 | 7.22 | 7.23 | 49.2K |
| 11:25 | 7.23 | 7.23 | 7.22 | 7.23 | 133.1K |
| 11:30 | 7.23 | 7.23 | 7.22 | 7.23 | 63.6K |
| 11:35 | 7.23 | 7.23 | 7.22 | 7.23 | 185.4K |
| 11:40 | 7.22 | 7.23 | 7.22 | 7.22 | 94.0K |
| 11:45 | 7.22 | 7.24 | 7.22 | 7.23 | 394.0K |
| 11:50 | 7.24 | 7.24 | 7.23 | 7.24 | 75.9K |
| 11:55 | 7.24 | 7.24 | 7.23 | 7.23 | 4.8K |
| 12:00 | 7.24 | 7.24 | 7.24 | 7.24 | 266.4K |
| 12:05 | 7.23 | 7.25 | 7.23 | 7.24 | 240.3K |
| 12:10 | 7.24 | 7.25 | 7.24 | 7.25 | 58.0K |
| 12:15 | 7.25 | 7.25 | 7.24 | 7.25 | 59.6K |
| 12:20 | 7.24 | 7.25 | 7.24 | 7.24 | 21.4K |
| 12:25 | 7.25 | 7.25 | 7.24 | 7.24 | 57.9K |
| 14:30 | 7.24 | 7.25 | 7.24 | 7.24 | 294.1K |
| 14:35 | 7.24 | 7.25 | 7.23 | 7.23 | 244.2K |
| 14:40 | 7.23 | 7.24 | 7.23 | 7.24 | 362.9K |
| 14:45 | 7.23 | 7.24 | 7.23 | 7.24 | 102.1K |
| 14:50 | 7.24 | 7.24 | 7.23 | 7.24 | 21.2K |
| 14:55 | 7.23 | 7.24 | 7.23 | 7.24 | 433.0K |
| 15:00 | 7.24 | 7.24 | 7.24 | 7.24 | 90.0K |
| 15:05 | 7.24 | 7.24 | 7.23 | 7.24 | 62.9K |
| 15:10 | 7.24 | 7.24 | 7.23 | 7.24 | 256.6K |
| 15:15 | 7.24 | 7.24 | 7.23 | 7.24 | 90.6K |
| 15:20 | 7.23 | 7.24 | 7.23 | 7.24 | 122.8K |
| 15:25 | 7.23 | 7.24 | 7.23 | 7.24 | 876.2K |
| 15:30 | 7.23 | 7.25 | 7.22 | 7.25 | 1,094.3K |
| 15:35 | 7.25 | 7.25 | 7.24 | 7.25 | 96.3K |
| 15:40 | 7.25 | 7.25 | 7.24 | 7.24 | 106.5K |
| 15:45 | 7.25 | 7.25 | 7.24 | 7.24 | 36.3K |
| 15:50 | 7.24 | 7.25 | 7.24 | 7.25 | 100.3K |
| 15:55 | 7.24 | 7.25 | 7.24 | 7.24 | 99.8K |
| 16:00 | 7.24 | 7.24 | 7.23 | 7.23 | 144.1K |
| 16:05 | 7.23 | 7.24 | 7.23 | 7.24 | 43.8K |
| 16:10 | 7.23 | 7.24 | 7.23 | 7.23 | 38.0K |
| 16:15 | 7.23 | 7.24 | 7.23 | 7.23 | 130.5K |
| 16:20 | 7.24 | 7.24 | 7.23 | 7.24 | 380.0K |
| 16:25 | 7.23 | 7.24 | 7.23 | 7.23 | 134.6K |
| 16:30 | 7.23 | 7.24 | 7.23 | 7.23 | 464.2K |
| 16:35 | 7.23 | 7.24 | 7.23 | 7.23 | 1,337.2K |
| 16:40 | 7.23 | 7.24 | 7.23 | 7.23 | 404.9K |
| 16:50 | 7.23 | 7.23 | 7.23 | 7.23 | 1,293.4K |
| 16:55 | 7.23 | 7.23 | 7.23 | 7.23 | 17.3K |