CIMB Group

CIMB
🏛️ malaysia →
7.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.28 7.28 7.23 7.24 312.9K
09:05 7.23 7.24 7.18 7.20 442.1K
09:10 7.20 7.20 7.19 7.19 140.5K
09:15 7.19 7.20 7.18 7.19 77.7K
09:20 7.19 7.19 7.14 7.15 831.2K
09:25 7.15 7.16 7.15 7.15 403.5K
09:30 7.15 7.17 7.15 7.17 291.0K
09:35 7.17 7.17 7.16 7.17 195.2K
09:40 7.17 7.17 7.15 7.15 196.7K
09:45 7.15 7.15 7.13 7.13 479.6K
09:50 7.14 7.16 7.13 7.14 1,082.8K
09:55 7.14 7.15 7.13 7.15 724.1K
10:00 7.16 7.16 7.15 7.15 361.8K
10:05 7.15 7.16 7.15 7.15 231.0K
10:10 7.16 7.16 7.15 7.15 229.2K
10:15 7.15 7.17 7.15 7.16 424.1K
10:20 7.16 7.17 7.16 7.16 192.3K
10:25 7.16 7.16 7.16 7.16 783.4K
10:30 7.16 7.16 7.16 7.16 90.4K
10:35 7.16 7.17 7.16 7.16 34.3K
10:40 7.16 7.17 7.16 7.16 85.3K
10:45 7.16 7.17 7.16 7.16 46.6K
10:50 7.16 7.17 7.16 7.17 352.4K
10:55 7.16 7.17 7.16 7.16 270.0K
11:00 7.16 7.17 7.16 7.16 162.4K
11:05 7.16 7.17 7.16 7.16 418.3K
11:10 7.16 7.17 7.16 7.16 242.9K
11:15 7.16 7.17 7.16 7.16 250.5K
11:20 7.16 7.16 7.16 7.16 553.0K
11:25 7.16 7.17 7.16 7.16 389.6K
11:30 7.16 7.16 7.16 7.16 465.2K
11:35 7.16 7.16 7.16 7.16 342.7K
11:40 7.16 7.17 7.16 7.16 355.3K
11:45 7.16 7.16 7.16 7.16 285.3K
11:50 7.16 7.16 7.16 7.16 253.3K
11:55 7.16 7.16 7.16 7.16 124.0K
12:00 7.16 7.17 7.16 7.16 253.5K
12:05 7.16 7.16 7.16 7.16 34.1K
12:10 7.16 7.17 7.16 7.16 24.0K
12:15 7.16 7.17 7.16 7.16 129.9K
12:20 7.16 7.17 7.16 7.16 113.4K
12:25 7.16 7.17 7.16 7.17 92.5K
14:30 7.16 7.17 7.16 7.16 436.0K
14:35 7.16 7.17 7.16 7.16 57.6K
14:40 7.16 7.17 7.16 7.16 156.7K
14:45 7.16 7.16 7.16 7.16 662.9K
14:50 7.16 7.17 7.16 7.16 161.8K
14:55 7.16 7.16 7.16 7.16 379.3K
15:00 7.16 7.16 7.16 7.16 270.6K
15:05 7.16 7.17 7.16 7.16 160.9K
15:10 7.16 7.17 7.16 7.16 535.5K
15:15 7.16 7.16 7.16 7.16 125.0K
15:20 7.16 7.17 7.16 7.16 248.6K
15:25 7.16 7.17 7.16 7.16 233.8K
15:30 7.16 7.17 7.16 7.16 323.1K
15:35 7.16 7.17 7.16 7.16 176.3K
15:40 7.16 7.16 7.16 7.16 431.9K
15:45 7.16 7.16 7.15 7.15 568.7K
15:50 7.16 7.16 7.15 7.16 128.4K
15:55 7.16 7.16 7.15 7.16 1,225.5K
16:00 7.15 7.16 7.15 7.15 147.2K
16:05 7.16 7.17 7.15 7.17 1,228.8K
16:10 7.16 7.17 7.16 7.16 70.2K
16:15 7.16 7.17 7.16 7.16 115.9K
16:20 7.16 7.17 7.16 7.17 570.0K
16:25 7.16 7.17 7.16 7.16 121.7K
16:30 7.16 7.17 7.16 7.16 418.5K
16:35 7.16 7.17 7.16 7.16 371.7K
16:40 7.16 7.17 7.16 7.17 351.1K
16:50 7.16 7.16 7.16 7.16 1,808.2K
16:55 7.16 7.16 7.16 7.16 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available