7.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.21 | 7.21 | 7.19 | 7.21 | 50.6K |
| 09:05 | 7.20 | 7.21 | 7.18 | 7.18 | 80.8K |
| 09:10 | 7.18 | 7.22 | 7.18 | 7.22 | 299.0K |
| 09:15 | 7.22 | 7.22 | 7.21 | 7.21 | 33.1K |
| 09:20 | 7.22 | 7.22 | 7.21 | 7.21 | 176.4K |
| 09:25 | 7.22 | 7.22 | 7.21 | 7.21 | 32.4K |
| 09:30 | 7.21 | 7.21 | 7.21 | 7.21 | 60.8K |
| 09:35 | 7.21 | 7.22 | 7.21 | 7.22 | 50.3K |
| 09:40 | 7.22 | 7.22 | 7.21 | 7.21 | 55.3K |
| 09:45 | 7.21 | 7.22 | 7.21 | 7.22 | 42.9K |
| 09:50 | 7.22 | 7.23 | 7.21 | 7.23 | 138.0K |
| 09:55 | 7.22 | 7.22 | 7.21 | 7.21 | 26.3K |
| 10:00 | 7.21 | 7.22 | 7.21 | 7.21 | 29.1K |
| 10:05 | 7.21 | 7.22 | 7.21 | 7.21 | 60.1K |
| 10:10 | 7.22 | 7.22 | 7.21 | 7.21 | 40.9K |
| 10:15 | 7.21 | 7.22 | 7.21 | 7.22 | 48.7K |
| 10:20 | 7.21 | 7.22 | 7.21 | 7.21 | 437.6K |
| 10:25 | 7.22 | 7.22 | 7.21 | 7.21 | 272.5K |
| 10:30 | 7.21 | 7.22 | 7.21 | 7.21 | 146.7K |
| 10:35 | 7.21 | 7.22 | 7.21 | 7.21 | 41.8K |
| 10:40 | 7.21 | 7.22 | 7.21 | 7.21 | 102.4K |
| 10:45 | 7.22 | 7.22 | 7.21 | 7.21 | 80.3K |
| 10:50 | 7.21 | 7.22 | 7.21 | 7.21 | 43.8K |
| 10:55 | 7.21 | 7.22 | 7.21 | 7.21 | 32.9K |
| 11:00 | 7.21 | 7.23 | 7.21 | 7.23 | 417.4K |
| 11:05 | 7.23 | 7.23 | 7.22 | 7.22 | 27.5K |
| 11:10 | 7.22 | 7.23 | 7.22 | 7.22 | 350.4K |
| 11:15 | 7.22 | 7.23 | 7.22 | 7.22 | 41.6K |
| 11:20 | 7.23 | 7.24 | 7.22 | 7.22 | 221.0K |
| 11:25 | 7.23 | 7.23 | 7.22 | 7.22 | 91.8K |
| 11:30 | 7.23 | 7.24 | 7.22 | 7.23 | 1,058.0K |
| 11:35 | 7.23 | 7.24 | 7.23 | 7.23 | 275.9K |
| 11:40 | 7.23 | 7.23 | 7.22 | 7.23 | 1,015.6K |
| 11:45 | 7.23 | 7.23 | 7.22 | 7.23 | 121.4K |
| 11:50 | 7.23 | 7.23 | 7.22 | 7.23 | 222.3K |
| 11:55 | 7.23 | 7.23 | 7.22 | 7.23 | 113.9K |
| 12:00 | 7.23 | 7.23 | 7.22 | 7.22 | 215.3K |
| 12:05 | 7.23 | 7.23 | 7.22 | 7.23 | 130.0K |
| 12:10 | 7.23 | 7.23 | 7.22 | 7.23 | 62.8K |
| 12:15 | 7.22 | 7.23 | 7.22 | 7.23 | 244.9K |
| 12:20 | 7.23 | 7.23 | 7.22 | 7.23 | 199.4K |
| 12:25 | 7.23 | 7.23 | 7.22 | 7.23 | 204.9K |
| 14:30 | 7.23 | 7.23 | 7.22 | 7.23 | 434.1K |
| 14:35 | 7.22 | 7.23 | 7.22 | 7.23 | 201.2K |
| 14:40 | 7.22 | 7.23 | 7.22 | 7.22 | 277.6K |
| 14:45 | 7.22 | 7.23 | 7.22 | 7.22 | 107.0K |
| 14:50 | 7.23 | 7.23 | 7.22 | 7.22 | 386.2K |
| 14:55 | 7.22 | 7.23 | 7.22 | 7.22 | 461.9K |
| 15:00 | 7.22 | 7.24 | 7.22 | 7.23 | 993.0K |
| 15:05 | 7.23 | 7.24 | 7.23 | 7.24 | 194.3K |
| 15:10 | 7.23 | 7.24 | 7.23 | 7.24 | 104.0K |
| 15:15 | 7.23 | 7.24 | 7.23 | 7.23 | 160.9K |
| 15:20 | 7.23 | 7.24 | 7.23 | 7.23 | 76.0K |
| 15:25 | 7.24 | 7.24 | 7.23 | 7.24 | 70.0K |
| 15:30 | 7.23 | 7.24 | 7.23 | 7.24 | 130.9K |
| 15:35 | 7.23 | 7.24 | 7.23 | 7.24 | 238.4K |
| 15:40 | 7.24 | 7.24 | 7.23 | 7.24 | 115.2K |
| 15:45 | 7.24 | 7.24 | 7.23 | 7.24 | 86.3K |
| 15:50 | 7.24 | 7.25 | 7.24 | 7.24 | 285.2K |
| 15:55 | 7.24 | 7.24 | 7.23 | 7.24 | 117.8K |
| 16:00 | 7.24 | 7.25 | 7.24 | 7.25 | 68.7K |
| 16:05 | 7.24 | 7.25 | 7.24 | 7.24 | 60.9K |
| 16:10 | 7.24 | 7.25 | 7.24 | 7.24 | 126.3K |
| 16:15 | 7.25 | 7.25 | 7.24 | 7.24 | 80.1K |
| 16:20 | 7.24 | 7.25 | 7.24 | 7.24 | 110.4K |
| 16:25 | 7.25 | 7.25 | 7.24 | 7.24 | 56.6K |
| 16:30 | 7.24 | 7.25 | 7.24 | 7.24 | 159.0K |
| 16:35 | 7.23 | 7.24 | 7.23 | 7.24 | 54.7K |
| 16:40 | 7.24 | 7.25 | 7.23 | 7.25 | 147.0K |
| 16:50 | 7.24 | 7.24 | 7.24 | 7.24 | 2,720.6K |
| 16:55 | 7.24 | 7.24 | 7.24 | 7.24 | 3.0K |