CIMB Group

CIMB
🏛️ malaysia →
7.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.25 7.30 7.25 7.26 233.9K
09:05 7.26 7.26 7.26 7.26 14.4K
09:10 7.27 7.28 7.26 7.27 162.0K
09:15 7.29 7.29 7.27 7.27 20.5K
09:20 7.27 7.28 7.27 7.28 10.8K
09:25 7.28 7.28 7.27 7.27 7.0K
09:30 7.27 7.28 7.27 7.27 209.6K
09:35 7.28 7.28 7.28 7.28 4.8K
09:40 7.28 7.28 7.27 7.27 61.0K
09:45 7.27 7.28 7.27 7.28 89.3K
09:50 7.28 7.29 7.27 7.28 152.2K
09:55 7.28 7.28 7.28 7.28 120.3K
10:00 7.27 7.28 7.27 7.28 33.0K
10:05 7.28 7.29 7.28 7.29 25.9K
10:10 7.29 7.29 7.28 7.29 6.2K
10:15 7.29 7.29 7.28 7.29 4.8K
10:20 7.28 7.29 7.28 7.29 16.4K
10:25 7.28 7.29 7.28 7.28 205.1K
10:30 7.28 7.29 7.28 7.29 49.0K
10:35 7.29 7.29 7.28 7.28 6.1K
10:40 7.28 7.29 7.28 7.29 68.9K
10:45 7.28 7.28 7.27 7.28 56.2K
10:50 7.28 7.28 7.27 7.28 101.9K
10:55 7.27 7.28 7.27 7.28 10.0K
11:00 7.28 7.28 7.27 7.28 7.4K
11:05 7.27 7.28 7.27 7.28 8.1K
11:10 7.28 7.28 7.27 7.28 11.2K
11:15 7.28 7.28 7.28 7.28 9.8K
11:20 7.28 7.28 7.27 7.28 8.5K
11:25 7.28 7.28 7.27 7.28 211.0K
11:30 7.27 7.28 7.27 7.27 170.0K
11:35 7.28 7.28 7.27 7.28 189.9K
11:40 7.28 7.28 7.27 7.28 117.9K
11:45 7.27 7.28 7.27 7.28 98.9K
11:50 7.28 7.28 7.27 7.28 257.7K
11:55 7.28 7.29 7.28 7.29 135.0K
12:00 7.28 7.29 7.28 7.29 28.1K
12:05 7.28 7.29 7.28 7.28 13.0K
12:10 7.28 7.29 7.28 7.28 11.3K
12:15 7.28 7.29 7.28 7.29 51.1K
12:20 7.28 7.29 7.28 7.29 22.7K
12:25 7.28 7.29 7.28 7.29 72.8K
14:30 7.29 7.30 7.28 7.30 309.1K
14:35 7.29 7.30 7.28 7.29 98.7K
14:40 7.29 7.29 7.28 7.29 8.0K
14:45 7.29 7.29 7.28 7.29 36.0K
14:50 7.29 7.30 7.28 7.30 208.5K
14:55 7.29 7.30 7.29 7.30 35.1K
15:00 7.29 7.30 7.29 7.29 51.5K
15:05 7.29 7.30 7.29 7.30 24.1K
15:10 7.30 7.30 7.29 7.29 25.0K
15:15 7.29 7.30 7.29 7.29 36.6K
15:20 7.29 7.30 7.29 7.29 29.0K
15:25 7.29 7.31 7.29 7.31 385.3K
15:30 7.31 7.31 7.30 7.30 59.3K
15:35 7.30 7.31 7.30 7.31 126.5K
15:40 7.31 7.32 7.30 7.31 173.3K
15:45 7.30 7.31 7.30 7.31 28.0K
15:50 7.30 7.31 7.30 7.31 44.8K
15:55 7.30 7.31 7.30 7.30 28.5K
16:00 7.31 7.32 7.30 7.31 389.3K
16:05 7.31 7.32 7.31 7.31 98.9K
16:10 7.31 7.32 7.31 7.31 108.7K
16:15 7.31 7.32 7.31 7.31 85.0K
16:20 7.31 7.33 7.31 7.32 408.2K
16:25 7.33 7.33 7.32 7.32 165.6K
16:30 7.32 7.33 7.32 7.33 174.0K
16:35 7.32 7.33 7.32 7.33 206.0K
16:40 7.33 7.34 7.32 7.34 348.7K
16:50 7.37 7.37 7.37 7.37 2,164.9K
16:55 7.37 7.37 7.37 7.37 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available