7.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.77 | 7.77 | 9.1K |
| 09:35 | 7.77 | 7.77 | 7.74 | 7.74 | 19.7K |
| 09:40 | 7.75 | 7.75 | 7.72 | 7.73 | 39.3K |
| 09:45 | 7.72 | 7.74 | 7.72 | 7.74 | 4.3K |
| 09:50 | 7.76 | 7.76 | 7.76 | 7.76 | 19.3K |
| 09:55 | 7.75 | 7.75 | 7.75 | 7.75 | 7.2K |
| 10:00 | 7.74 | 7.75 | 7.73 | 7.74 | 8.8K |
| 10:05 | 7.73 | 7.74 | 7.73 | 7.74 | 1.1K |
| 10:10 | 7.72 | 7.74 | 7.72 | 7.74 | 35.5K |
| 10:15 | 7.75 | 7.75 | 7.74 | 7.74 | 1.2K |
| 10:20 | 7.75 | 7.75 | 7.74 | 7.74 | 11.0K |
| 10:25 | 7.75 | 7.75 | 7.73 | 7.74 | 9.1K |
| 10:30 | 7.73 | 7.74 | 7.72 | 7.73 | 17.4K |
| 10:35 | 7.74 | 7.76 | 7.74 | 7.76 | 12.0K |
| 10:40 | 7.76 | 7.77 | 7.76 | 7.77 | 1.7K |
| 10:45 | 7.76 | 7.82 | 7.76 | 7.82 | 104.8K |
| 10:50 | 7.83 | 7.86 | 7.83 | 7.86 | 22.3K |
| 10:55 | 7.85 | 7.86 | 7.84 | 7.86 | 14.2K |
| 11:00 | 7.85 | 7.90 | 7.85 | 7.90 | 40.0K |
| 11:05 | 7.92 | 7.92 | 7.91 | 7.92 | 15.5K |
| 11:10 | 7.91 | 7.91 | 7.86 | 7.86 | 77.2K |
| 11:15 | 7.86 | 7.86 | 7.80 | 7.80 | 249.2K |
| 11:20 | 7.81 | 7.83 | 7.80 | 7.80 | 96.9K |
| 11:25 | 7.80 | 7.80 | 7.76 | 7.78 | 380.3K |
| 11:30 | 7.76 | 7.77 | 7.76 | 7.76 | 65.2K |
| 11:35 | 7.77 | 7.77 | 7.75 | 7.75 | 5.5K |
| 11:40 | 7.77 | 7.77 | 7.76 | 7.77 | 15.1K |
| 11:45 | 7.76 | 7.78 | 7.76 | 7.77 | 114.8K |
| 11:55 | 7.77 | 7.77 | 7.76 | 7.76 | 7.4K |
| 13:00 | 7.77 | 7.77 | 7.76 | 7.76 | 103.5K |
| 13:05 | 7.75 | 7.75 | 7.65 | 7.69 | 927.2K |
| 13:10 | 7.68 | 7.69 | 7.67 | 7.67 | 83.7K |
| 13:15 | 7.66 | 7.67 | 7.62 | 7.63 | 1,183.8K |
| 13:20 | 7.65 | 7.69 | 7.65 | 7.68 | 397.3K |
| 13:25 | 7.69 | 7.69 | 7.69 | 7.69 | 61.9K |
| 13:35 | 7.70 | 7.70 | 7.69 | 7.69 | 9.7K |
| 13:40 | 7.70 | 7.75 | 7.70 | 7.75 | 666.8K |
| 13:45 | 7.74 | 7.74 | 7.70 | 7.71 | 375.8K |
| 13:50 | 7.70 | 7.71 | 7.69 | 7.71 | 243.5K |
| 13:55 | 7.70 | 7.71 | 7.65 | 7.65 | 735.0K |
| 14:00 | 7.67 | 7.67 | 7.65 | 7.67 | 65.0K |
| 14:05 | 7.68 | 7.68 | 7.60 | 7.62 | 1,313.9K |
| 14:10 | 7.63 | 7.64 | 7.59 | 7.62 | 875.5K |
| 14:15 | 7.63 | 7.63 | 7.62 | 7.63 | 41.7K |
| 14:20 | 7.64 | 7.64 | 7.63 | 7.63 | 52.9K |
| 14:25 | 7.64 | 7.64 | 7.64 | 7.64 | 14.7K |
| 14:30 | 7.65 | 7.65 | 7.64 | 7.64 | 28.1K |
| 14:35 | 7.61 | 7.63 | 7.61 | 7.63 | 50.3K |
| 14:40 | 7.63 | 7.63 | 7.59 | 7.60 | 167.2K |
| 14:45 | 7.59 | 7.60 | 7.59 | 7.59 | 94.8K |
| 14:50 | 7.60 | 7.60 | 7.59 | 7.60 | 36.8K |
| 14:55 | 7.60 | 7.62 | 7.59 | 7.59 | 60.4K |
| 15:00 | 7.59 | 7.60 | 7.59 | 7.60 | 30.2K |
| 15:10 | 7.59 | 7.60 | 7.59 | 7.60 | 25.2K |
| 15:20 | 7.62 | 7.62 | 7.59 | 7.61 | 83.5K |
| 15:25 | 7.62 | 7.64 | 7.62 | 7.64 | 128.8K |
| 15:30 | 7.65 | 7.65 | 7.64 | 7.64 | 82.2K |
| 15:35 | 7.65 | 7.66 | 7.65 | 7.66 | 122.8K |
| 15:40 | 7.67 | 7.67 | 7.63 | 7.63 | 28.3K |
| 15:45 | 7.64 | 7.68 | 7.64 | 7.67 | 436.9K |
| 15:50 | 7.66 | 7.70 | 7.65 | 7.65 | 499.8K |
| 15:55 | 7.64 | 7.68 | 7.63 | 7.63 | 645.9K |