CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.92 14.94 14.86 14.91 28.9K
09:35 14.92 14.93 14.87 14.91 26.8K
09:40 14.92 14.94 14.91 14.93 12.1K
09:45 14.92 14.92 14.88 14.88 16.7K
09:50 14.90 14.90 14.88 14.88 20.7K
09:55 14.88 14.88 14.84 14.85 30.2K
10:00 14.85 14.86 14.83 14.83 24.6K
10:05 14.83 14.87 14.83 14.84 18.2K
10:10 14.84 14.86 14.80 14.82 39.3K
10:15 14.83 14.88 14.83 14.88 8.5K
10:20 14.87 14.87 14.85 14.85 8.4K
10:25 14.85 14.86 14.83 14.83 10.1K
10:30 14.82 14.87 14.82 14.85 19.3K
10:35 14.85 14.89 14.85 14.89 6.2K
10:40 14.89 14.89 14.87 14.87 8.7K
10:45 14.87 14.87 14.85 14.86 5.2K
10:50 14.87 14.89 14.86 14.87 4.8K
10:55 14.89 14.89 14.85 14.87 14.0K
11:00 14.89 14.91 14.88 14.90 7.4K
11:05 14.88 14.88 14.86 14.86 0.7K
11:10 14.86 14.87 14.86 14.86 1.5K
11:15 14.85 14.87 14.84 14.84 5.3K
11:20 14.84 14.87 14.84 14.87 1.9K
11:25 14.85 14.87 14.85 14.85 12.9K
13:00 14.85 14.85 14.83 14.85 9.4K
13:05 14.84 14.86 14.84 14.86 6.0K
13:10 14.85 14.87 14.85 14.85 2.1K
13:15 14.84 14.86 14.84 14.85 5.7K
13:20 14.85 14.86 14.83 14.85 6.0K
13:25 14.83 14.85 14.83 14.84 4.1K
13:30 14.85 14.85 14.83 14.84 5.9K
13:35 14.84 14.85 14.83 14.84 5.3K
13:40 14.85 14.88 14.84 14.88 34.8K
13:45 14.87 14.90 14.87 14.88 6.7K
13:50 14.88 14.89 14.88 14.89 0.8K
13:55 14.87 14.88 14.86 14.88 7.1K
14:00 14.87 14.88 14.85 14.88 25.0K
14:05 14.87 14.88 14.86 14.86 9.6K
14:10 14.85 14.87 14.84 14.84 5.4K
14:15 14.83 14.86 14.83 14.86 4.6K
14:20 14.83 14.86 14.82 14.83 12.8K
14:25 14.85 14.87 14.84 14.86 6.0K
14:30 14.85 14.87 14.82 14.86 19.5K
14:35 14.86 14.90 14.86 14.89 45.8K
14:40 14.90 14.91 14.89 14.91 16.1K
14:45 14.91 14.94 14.90 14.93 47.8K
14:50 14.91 14.92 14.88 14.90 24.6K
14:55 14.91 14.92 14.90 14.92 6.3K
15:40 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available