CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.19 15.22 15.13 15.19 123.9K
09:35 15.19 15.27 15.19 15.26 124.0K
09:40 15.26 15.27 15.23 15.27 56.5K
09:45 15.26 15.27 15.24 15.26 73.4K
09:50 15.26 15.29 15.26 15.29 54.8K
09:55 15.29 15.30 15.28 15.30 83.7K
10:00 15.30 15.33 15.29 15.29 72.8K
10:05 15.30 15.32 15.26 15.26 103.6K
10:10 15.26 15.28 15.26 15.27 12.8K
10:15 15.28 15.30 15.27 15.29 35.4K
10:20 15.29 15.29 15.26 15.28 50.0K
10:25 15.28 15.28 15.27 15.27 19.7K
10:30 15.28 15.28 15.22 15.22 24.2K
10:35 15.22 15.29 15.22 15.29 46.1K
10:40 15.27 15.28 15.25 15.25 17.8K
10:45 15.27 15.31 15.25 15.29 34.1K
10:50 15.29 15.30 15.27 15.27 10.4K
10:55 15.28 15.30 15.27 15.29 28.5K
11:00 15.29 15.30 15.28 15.30 16.0K
11:05 15.30 15.33 15.30 15.32 43.0K
11:10 15.32 15.32 15.30 15.32 14.3K
11:15 15.32 15.33 15.31 15.32 48.6K
11:20 15.31 15.34 15.30 15.33 39.1K
11:25 15.33 15.35 15.32 15.33 44.3K
13:00 15.33 15.34 15.31 15.31 24.6K
13:05 15.31 15.33 15.30 15.32 11.3K
13:10 15.33 15.33 15.32 15.33 27.7K
13:15 15.33 15.34 15.33 15.33 20.9K
13:20 15.33 15.33 15.31 15.32 6.8K
13:25 15.32 15.33 15.31 15.31 32.4K
13:30 15.31 15.32 15.30 15.31 42.4K
13:35 15.32 15.34 15.31 15.33 41.4K
13:40 15.32 15.33 15.30 15.32 31.4K
13:45 15.32 15.32 15.29 15.30 48.2K
13:50 15.29 15.31 15.28 15.30 39.2K
13:55 15.29 15.30 15.27 15.30 13.5K
14:00 15.29 15.30 15.24 15.24 75.0K
14:05 15.24 15.24 15.21 15.22 42.5K
14:10 15.22 15.22 15.21 15.21 16.7K
14:15 15.21 15.23 15.18 15.20 38.7K
14:20 15.19 15.19 15.16 15.17 60.9K
14:25 15.18 15.20 15.18 15.20 25.6K
14:30 15.20 15.22 15.20 15.22 17.9K
14:35 15.23 15.23 15.19 15.22 26.2K
14:40 15.22 15.24 15.22 15.24 30.4K
14:45 15.24 15.24 15.21 15.23 61.4K
14:50 15.23 15.24 15.21 15.24 80.0K
14:55 15.23 15.25 15.23 15.24 27.4K
15:40 15.24 15.24 15.24 15.24 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available