CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.17 15.07 15.10 77.5K
09:35 15.10 15.13 15.08 15.11 54.1K
09:40 15.11 15.15 15.08 15.14 98.7K
09:45 15.14 15.14 15.10 15.10 27.0K
09:50 15.10 15.15 15.08 15.14 57.7K
09:55 15.13 15.13 15.09 15.12 24.4K
10:00 15.13 15.14 15.12 15.12 11.9K
10:05 15.12 15.13 15.12 15.12 6.4K
10:10 15.11 15.13 15.11 15.13 6.7K
10:15 15.13 15.13 15.11 15.12 17.1K
10:20 15.12 15.13 15.11 15.11 12.6K
10:25 15.12 15.12 15.10 15.10 4.4K
10:30 15.09 15.12 15.09 15.10 10.3K
10:35 15.12 15.12 15.09 15.12 11.1K
10:40 15.10 15.12 15.10 15.11 5.2K
10:45 15.11 15.13 15.09 15.13 49.1K
10:50 15.13 15.14 15.12 15.13 30.0K
10:55 15.13 15.14 15.13 15.13 18.1K
11:00 15.13 15.13 15.12 15.13 4.1K
11:05 15.12 15.13 15.12 15.12 15.7K
11:10 15.13 15.13 15.12 15.12 5.3K
11:15 15.13 15.14 15.12 15.13 29.0K
11:20 15.13 15.13 15.11 15.11 7.7K
11:25 15.11 15.12 15.10 15.11 5.9K
13:00 15.14 15.15 15.11 15.14 29.9K
13:05 15.13 15.14 15.12 15.12 9.0K
13:10 15.13 15.15 15.12 15.14 9.4K
13:15 15.14 15.15 15.12 15.13 9.4K
13:20 15.14 15.14 15.13 15.13 11.3K
13:25 15.13 15.13 15.10 15.12 31.3K
13:30 15.11 15.13 15.11 15.13 14.7K
13:35 15.12 15.12 15.09 15.09 58.0K
13:40 15.08 15.09 15.08 15.09 67.3K
13:45 15.09 15.09 15.07 15.07 20.7K
13:50 15.08 15.11 15.08 15.11 34.8K
13:55 15.11 15.11 15.09 15.10 8.6K
14:00 15.09 15.10 15.09 15.09 13.6K
14:05 15.09 15.10 15.08 15.10 9.5K
14:10 15.08 15.12 15.08 15.12 13.8K
14:15 15.12 15.12 15.10 15.11 10.0K
14:20 15.11 15.13 15.09 15.12 44.5K
14:25 15.12 15.13 15.09 15.11 19.6K
14:30 15.11 15.13 15.10 15.12 20.6K
14:35 15.12 15.14 15.11 15.14 20.4K
14:40 15.14 15.17 15.14 15.17 58.2K
14:45 15.16 15.16 15.14 15.15 51.6K
14:50 15.16 15.16 15.13 15.15 25.2K
14:55 15.15 15.15 15.13 15.14 6.1K
15:40 15.14 15.14 15.14 15.14 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available