CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.22 15.12 15.17 87.6K
09:35 15.18 15.22 15.15 15.21 67.3K
09:40 15.21 15.22 15.17 15.18 47.0K
09:45 15.18 15.20 15.17 15.19 27.5K
09:50 15.19 15.23 15.18 15.23 45.2K
09:55 15.22 15.22 15.18 15.18 59.7K
10:00 15.19 15.20 15.12 15.12 37.5K
10:05 15.12 15.15 15.12 15.12 29.4K
10:10 15.13 15.14 15.13 15.13 23.6K
10:15 15.13 15.13 15.12 15.12 32.4K
10:20 15.12 15.14 15.12 15.13 27.3K
10:25 15.13 15.14 15.12 15.14 22.2K
10:30 15.13 15.15 15.13 15.14 26.6K
10:35 15.15 15.17 15.14 15.17 26.6K
10:40 15.15 15.16 15.15 15.15 31.2K
10:45 15.15 15.16 15.14 15.15 53.3K
10:50 15.15 15.16 15.14 15.16 14.5K
10:55 15.15 15.15 15.14 15.14 11.0K
11:00 15.14 15.15 15.12 15.15 52.6K
11:05 15.15 15.15 15.13 15.13 15.2K
11:10 15.13 15.15 15.13 15.15 22.8K
11:15 15.15 15.16 15.14 15.14 20.3K
11:20 15.14 15.14 15.13 15.14 15.4K
11:25 15.13 15.17 15.13 15.13 36.8K
13:00 15.17 15.17 15.13 15.16 14.6K
13:05 15.14 15.16 15.13 15.13 22.2K
13:10 15.13 15.14 15.12 15.13 8.7K
13:15 15.14 15.16 15.13 15.16 13.7K
13:20 15.16 15.16 15.14 15.15 5.3K
13:25 15.15 15.16 15.13 15.13 18.1K
13:30 15.13 15.15 15.11 15.11 25.5K
13:35 15.12 15.13 15.11 15.11 22.1K
13:40 15.11 15.11 15.08 15.11 59.2K
13:45 15.10 15.11 15.09 15.11 8.0K
13:50 15.10 15.11 15.10 15.10 7.0K
13:55 15.10 15.12 15.10 15.10 9.9K
14:00 15.12 15.12 15.10 15.12 7.8K
14:05 15.10 15.12 15.10 15.10 14.6K
14:10 15.12 15.12 15.10 15.12 6.8K
14:15 15.11 15.14 15.11 15.12 10.8K
14:20 15.12 15.14 15.12 15.13 14.4K
14:25 15.12 15.14 15.12 15.14 30.1K
14:30 15.14 15.17 15.14 15.14 61.6K
14:35 15.16 15.16 15.13 15.16 30.5K
14:40 15.16 15.17 15.13 15.17 67.0K
14:45 15.15 15.18 15.13 15.18 71.7K
14:50 15.15 15.18 15.14 15.18 42.0K
14:55 15.18 15.19 15.17 15.17 17.1K
15:40 15.16 15.16 15.16 15.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available