CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.22 15.13 15.16 69.8K
09:35 15.17 15.23 15.17 15.19 54.8K
09:40 15.19 15.19 15.16 15.18 52.9K
09:45 15.18 15.21 15.17 15.19 75.0K
09:50 15.19 15.19 15.16 15.18 52.8K
09:55 15.18 15.22 15.18 15.21 50.9K
10:00 15.20 15.21 15.17 15.17 30.6K
10:05 15.17 15.17 15.15 15.17 10.8K
10:10 15.17 15.17 15.15 15.16 22.9K
10:15 15.16 15.18 15.15 15.17 8.3K
10:20 15.17 15.18 15.16 15.18 4.6K
10:25 15.17 15.19 15.17 15.19 14.0K
10:30 15.18 15.19 15.17 15.19 8.4K
10:35 15.19 15.22 15.19 15.20 59.9K
10:40 15.20 15.20 15.19 15.19 10.6K
10:45 15.19 15.20 15.18 15.18 39.5K
10:50 15.18 15.18 15.17 15.18 6.5K
10:55 15.18 15.19 15.17 15.19 14.3K
11:00 15.18 15.19 15.17 15.19 23.6K
11:05 15.18 15.19 15.18 15.18 16.4K
11:10 15.18 15.19 15.17 15.19 6.2K
11:15 15.19 15.19 15.18 15.18 4.7K
11:20 15.18 15.20 15.18 15.19 25.5K
11:25 15.18 15.22 15.18 15.22 70.7K
13:00 15.22 15.22 15.21 15.21 46.0K
13:05 15.21 15.22 15.20 15.20 24.0K
13:10 15.21 15.22 15.21 15.21 26.0K
13:15 15.20 15.21 15.20 15.20 9.3K
13:20 15.20 15.20 15.17 15.17 19.6K
13:25 15.17 15.19 15.17 15.17 5.1K
13:30 15.16 15.18 15.16 15.16 14.7K
13:35 15.16 15.16 15.14 15.14 25.5K
13:40 15.15 15.17 15.14 15.14 17.5K
13:45 15.14 15.14 15.10 15.12 107.3K
13:50 15.12 15.13 15.10 15.10 24.7K
13:55 15.10 15.11 15.08 15.08 42.1K
14:00 15.09 15.09 15.06 15.08 31.6K
14:05 15.08 15.08 15.05 15.06 32.2K
14:10 15.04 15.05 15.01 15.04 74.4K
14:15 15.03 15.04 15.00 15.01 54.9K
14:20 15.00 15.01 14.98 15.00 51.5K
14:25 14.99 15.00 14.98 15.00 15.5K
14:30 14.99 15.00 14.94 14.96 28.8K
14:35 14.96 14.98 14.92 14.98 56.1K
14:40 14.97 14.98 14.95 14.98 17.4K
14:45 14.98 15.04 14.97 14.99 104.5K
14:50 14.98 15.03 14.98 15.00 66.1K
14:55 15.00 15.08 15.00 15.03 50.9K
15:40 14.98 14.98 14.98 14.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available