CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.93 15.07 14.92 14.99 88.6K
09:35 14.99 15.04 14.99 15.03 43.0K
09:40 15.02 15.04 15.00 15.01 41.7K
09:45 15.00 15.02 14.98 14.99 52.3K
09:50 14.99 15.01 14.98 14.98 49.2K
09:55 14.99 15.01 14.98 14.99 34.1K
10:00 15.00 15.03 14.99 15.02 25.4K
10:05 15.02 15.05 15.00 15.05 46.2K
10:10 15.05 15.08 15.04 15.08 46.9K
10:15 15.08 15.10 15.07 15.08 20.4K
10:20 15.08 15.09 15.05 15.05 18.1K
10:25 15.06 15.07 15.05 15.06 9.5K
10:30 15.07 15.08 15.06 15.07 17.6K
10:35 15.07 15.10 15.07 15.10 34.5K
10:40 15.09 15.10 15.06 15.08 43.8K
10:45 15.08 15.10 15.06 15.07 29.1K
10:50 15.07 15.07 15.04 15.06 20.0K
10:55 15.05 15.07 15.05 15.06 16.1K
11:00 15.05 15.07 15.04 15.04 9.8K
11:05 15.04 15.07 15.04 15.06 4.0K
11:10 15.05 15.07 15.05 15.07 53.5K
11:15 15.08 15.10 15.06 15.10 21.9K
11:20 15.09 15.09 15.08 15.08 15.5K
11:25 15.08 15.10 15.08 15.10 10.2K
13:00 15.10 15.12 15.09 15.11 41.7K
13:05 15.12 15.12 15.11 15.12 35.1K
13:10 15.11 15.14 15.11 15.14 16.1K
13:15 15.14 15.17 15.14 15.15 44.5K
13:20 15.15 15.15 15.10 15.12 48.0K
13:25 15.12 15.14 15.11 15.13 11.5K
13:30 15.14 15.15 15.13 15.14 23.3K
13:35 15.13 15.16 15.13 15.13 53.0K
13:40 15.13 15.15 15.12 15.14 24.0K
13:45 15.12 15.13 15.11 15.11 9.6K
13:50 15.12 15.13 15.12 15.12 5.8K
13:55 15.13 15.13 15.12 15.13 2.0K
14:00 15.12 15.16 15.12 15.15 28.0K
14:05 15.15 15.16 15.14 15.15 12.5K
14:10 15.15 15.16 15.15 15.16 13.8K
14:15 15.16 15.16 15.15 15.15 3.6K
14:20 15.16 15.16 15.14 15.14 27.8K
14:25 15.15 15.16 15.14 15.15 12.2K
14:30 15.14 15.16 15.14 15.16 34.6K
14:35 15.16 15.17 15.15 15.17 18.7K
14:40 15.17 15.18 15.16 15.18 35.1K
14:45 15.17 15.19 15.17 15.18 47.3K
14:50 15.17 15.19 15.16 15.16 43.5K
14:55 15.18 15.19 15.15 15.19 34.7K
15:40 15.18 15.18 15.18 15.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available