CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.32 15.32 15.19 15.22 118.6K
09:35 15.22 15.25 15.19 15.23 79.5K
09:40 15.25 15.25 15.22 15.23 54.5K
09:45 15.23 15.28 15.21 15.24 45.2K
09:50 15.26 15.28 15.23 15.25 57.1K
09:55 15.25 15.30 15.23 15.29 42.4K
10:00 15.29 15.29 15.26 15.29 22.4K
10:05 15.29 15.31 15.28 15.28 47.4K
10:10 15.29 15.32 15.29 15.32 35.5K
10:15 15.32 15.34 15.30 15.30 23.7K
10:20 15.31 15.32 15.30 15.30 12.5K
10:25 15.31 15.31 15.26 15.26 11.2K
10:30 15.26 15.29 15.26 15.28 26.9K
10:35 15.29 15.32 15.29 15.32 19.1K
10:40 15.31 15.32 15.30 15.30 10.6K
10:45 15.30 15.31 15.29 15.29 12.2K
10:50 15.29 15.31 15.28 15.30 8.3K
10:55 15.30 15.32 15.28 15.30 32.0K
11:00 15.30 15.32 15.29 15.29 18.6K
11:05 15.29 15.32 15.28 15.28 12.3K
11:10 15.27 15.28 15.27 15.27 9.9K
11:15 15.26 15.28 15.26 15.27 5.3K
11:20 15.27 15.27 15.23 15.26 36.1K
11:25 15.25 15.26 15.23 15.24 22.0K
13:00 15.24 15.27 15.24 15.25 25.4K
13:05 15.25 15.26 15.23 15.26 32.4K
13:10 15.26 15.26 15.25 15.25 3.5K
13:15 15.25 15.25 15.23 15.23 36.6K
13:20 15.23 15.23 15.22 15.22 21.1K
13:25 15.22 15.23 15.21 15.22 65.1K
13:30 15.23 15.27 15.21 15.26 40.9K
13:35 15.27 15.28 15.25 15.28 30.5K
13:40 15.27 15.27 15.25 15.27 10.8K
13:45 15.27 15.27 15.26 15.26 17.2K
13:50 15.26 15.27 15.25 15.25 14.1K
13:55 15.25 15.25 15.23 15.23 6.5K
14:00 15.23 15.24 15.20 15.21 62.5K
14:05 15.20 15.23 15.20 15.22 24.6K
14:10 15.22 15.23 15.21 15.22 29.9K
14:15 15.23 15.25 15.23 15.25 17.9K
14:20 15.24 15.26 15.24 15.26 13.9K
14:25 15.25 15.28 15.24 15.27 30.7K
14:30 15.28 15.32 15.27 15.30 72.4K
14:35 15.30 15.30 15.28 15.30 12.1K
14:40 15.28 15.30 15.26 15.26 46.0K
14:45 15.26 15.28 15.26 15.28 12.6K
14:50 15.28 15.29 15.26 15.27 55.6K
14:55 15.29 15.30 15.27 15.29 31.6K
15:40 15.27 15.27 15.27 15.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available