CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.28 15.29 15.21 15.22 64.5K
09:35 15.22 15.22 15.18 15.18 80.3K
09:40 15.18 15.19 15.15 15.16 122.5K
09:45 15.16 15.23 15.16 15.17 157.8K
09:50 15.16 15.16 15.13 15.16 63.5K
09:55 15.16 15.17 15.13 15.13 23.3K
10:00 15.15 15.17 15.13 15.13 39.3K
10:05 15.13 15.18 15.13 15.18 27.9K
10:10 15.19 15.19 15.16 15.18 10.3K
10:15 15.18 15.20 15.17 15.19 14.3K
10:20 15.18 15.18 15.17 15.17 14.5K
10:25 15.17 15.18 15.16 15.17 7.6K
10:30 15.18 15.18 15.16 15.17 35.0K
10:35 15.17 15.20 15.17 15.20 51.1K
10:40 15.19 15.19 15.18 15.18 15.9K
10:45 15.17 15.18 15.17 15.18 5.5K
10:50 15.18 15.18 15.15 15.16 25.7K
10:55 15.15 15.15 15.13 15.14 22.4K
11:00 15.14 15.15 15.12 15.13 45.9K
11:05 15.13 15.15 15.12 15.12 44.6K
11:10 15.12 15.14 15.11 15.13 29.8K
11:15 15.12 15.13 15.10 15.10 54.4K
11:20 15.10 15.10 15.06 15.09 121.3K
11:25 15.10 15.13 15.08 15.08 32.7K
13:00 15.08 15.12 15.07 15.10 16.2K
13:05 15.11 15.13 15.09 15.13 6.9K
13:10 15.13 15.13 15.09 15.12 8.7K
13:15 15.13 15.13 15.10 15.11 8.4K
13:20 15.09 15.11 15.08 15.10 64.3K
13:25 15.10 15.11 15.09 15.11 11.7K
13:30 15.12 15.12 15.08 15.09 20.3K
13:35 15.08 15.12 15.06 15.10 56.4K
13:40 15.09 15.12 15.08 15.09 16.5K
13:45 15.09 15.10 15.08 15.08 16.4K
13:50 15.08 15.15 15.08 15.12 56.3K
13:55 15.12 15.12 15.08 15.08 19.5K
14:00 15.07 15.08 15.05 15.05 72.1K
14:05 15.05 15.06 15.03 15.04 61.8K
14:10 15.04 15.04 15.02 15.02 46.6K
14:15 15.03 15.04 15.02 15.02 31.2K
14:20 15.02 15.04 15.00 15.02 83.7K
14:25 15.02 15.04 15.01 15.02 36.2K
14:30 15.01 15.01 14.95 15.00 126.1K
14:35 14.98 15.01 14.97 14.98 34.1K
14:40 15.00 15.05 14.97 15.02 39.6K
14:45 15.03 15.03 14.99 15.00 59.2K
14:50 15.00 15.03 14.98 15.01 80.9K
14:55 15.00 15.03 15.00 15.01 29.2K
15:40 15.01 15.01 15.01 15.01 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available