CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.02 15.11 15.02 15.08 55.2K
09:35 15.07 15.14 15.07 15.10 74.1K
09:40 15.10 15.14 15.08 15.10 53.7K
09:45 15.12 15.15 15.12 15.14 52.1K
09:50 15.14 15.15 15.12 15.12 48.3K
09:55 15.13 15.14 15.09 15.09 33.7K
10:00 15.10 15.13 15.10 15.10 45.5K
10:05 15.11 15.13 15.10 15.13 37.5K
10:10 15.14 15.16 15.14 15.14 77.9K
10:15 15.15 15.15 15.12 15.14 43.6K
10:20 15.15 15.15 15.13 15.15 22.1K
10:25 15.15 15.16 15.12 15.12 24.7K
10:30 15.14 15.18 15.14 15.15 59.8K
10:35 15.16 15.17 15.13 15.15 17.2K
10:40 15.16 15.17 15.15 15.15 15.9K
10:45 15.15 15.17 15.15 15.17 14.7K
10:50 15.17 15.17 15.16 15.16 6.2K
10:55 15.15 15.17 15.14 15.15 24.2K
11:00 15.15 15.15 15.12 15.12 13.8K
11:05 15.13 15.13 15.12 15.13 4.1K
11:10 15.14 15.15 15.12 15.13 5.2K
11:15 15.13 15.15 15.11 15.12 11.2K
11:20 15.12 15.12 15.10 15.12 9.5K
11:25 15.11 15.14 15.09 15.10 32.2K
13:00 15.11 15.11 15.08 15.09 12.9K
13:05 15.09 15.11 15.09 15.09 4.1K
13:10 15.10 15.12 15.10 15.11 13.5K
13:15 15.12 15.15 15.11 15.14 24.8K
13:20 15.14 15.14 15.12 15.12 21.1K
13:25 15.12 15.13 15.10 15.12 5.0K
13:30 15.12 15.12 15.10 15.11 6.2K
13:35 15.10 15.11 15.09 15.10 13.3K
13:40 15.09 15.11 15.09 15.10 15.2K
13:45 15.10 15.10 15.08 15.09 34.1K
13:50 15.08 15.10 15.07 15.10 42.1K
13:55 15.09 15.13 15.09 15.12 21.7K
14:00 15.11 15.14 15.10 15.10 28.3K
14:05 15.09 15.09 15.07 15.08 9.7K
14:10 15.07 15.09 15.07 15.08 46.3K
14:15 15.08 15.08 15.06 15.07 20.1K
14:20 15.07 15.08 15.06 15.06 39.6K
14:25 15.06 15.08 15.05 15.08 23.5K
14:30 15.07 15.07 15.03 15.04 56.8K
14:35 15.05 15.05 15.01 15.01 58.2K
14:40 15.02 15.05 15.01 15.03 56.3K
14:45 15.03 15.05 15.01 15.03 39.5K
14:50 15.03 15.06 15.01 15.06 64.5K
14:55 15.06 15.07 15.05 15.05 11.5K
15:40 15.03 15.03 15.03 15.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available