CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.02 15.13 14.94 15.09 124.0K
09:35 15.10 15.12 15.09 15.10 29.1K
09:40 15.10 15.10 15.08 15.10 25.6K
09:45 15.09 15.16 15.08 15.15 169.8K
09:50 15.15 15.16 15.13 15.15 55.5K
09:55 15.14 15.20 15.13 15.16 125.9K
10:00 15.18 15.18 15.14 15.15 9.4K
10:05 15.15 15.18 15.14 15.17 47.1K
10:10 15.17 15.18 15.16 15.16 31.2K
10:15 15.17 15.18 15.16 15.16 15.9K
10:20 15.17 15.19 15.16 15.18 33.0K
10:25 15.18 15.18 15.17 15.18 9.3K
10:30 15.18 15.18 15.16 15.17 16.2K
10:35 15.17 15.18 15.16 15.17 20.6K
10:40 15.17 15.18 15.17 15.18 19.5K
10:45 15.18 15.18 15.16 15.16 17.2K
10:50 15.16 15.17 15.15 15.16 10.4K
10:55 15.16 15.16 15.13 15.13 14.6K
11:00 15.13 15.16 15.13 15.14 17.1K
11:05 15.15 15.15 15.13 15.13 15.8K
11:10 15.13 15.14 15.12 15.12 19.5K
11:15 15.13 15.16 15.12 15.16 20.2K
11:20 15.16 15.17 15.15 15.15 8.3K
11:25 15.16 15.17 15.16 15.17 6.9K
13:00 15.17 15.17 15.14 15.16 20.4K
13:05 15.17 15.18 15.16 15.17 25.2K
13:10 15.18 15.19 15.17 15.17 42.8K
13:15 15.17 15.19 15.17 15.18 43.8K
13:20 15.18 15.18 15.16 15.16 3.2K
13:25 15.16 15.16 15.15 15.16 2.7K
13:30 15.16 15.18 15.15 15.18 15.8K
13:35 15.17 15.18 15.17 15.18 4.9K
13:40 15.18 15.19 15.16 15.17 8.5K
13:45 15.17 15.20 15.16 15.20 41.0K
13:50 15.19 15.19 15.17 15.17 22.1K
13:55 15.16 15.17 15.16 15.17 11.0K
14:00 15.17 15.20 15.16 15.20 29.5K
14:05 15.20 15.21 15.19 15.20 48.0K
14:10 15.19 15.21 15.18 15.19 14.2K
14:15 15.18 15.20 15.18 15.19 15.3K
14:20 15.18 15.20 15.17 15.18 35.0K
14:25 15.19 15.21 15.19 15.20 41.8K
14:30 15.20 15.22 15.20 15.22 37.4K
14:35 15.22 15.25 15.21 15.23 77.5K
14:40 15.24 15.24 15.23 15.24 43.6K
14:45 15.23 15.24 15.22 15.24 62.3K
14:50 15.23 15.24 15.22 15.24 53.3K
14:55 15.24 15.24 15.23 15.24 20.5K
15:40 15.24 15.24 15.24 15.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available