CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.25 15.31 15.23 15.23 82.4K
09:35 15.23 15.26 15.21 15.21 36.7K
09:40 15.22 15.25 15.16 15.17 67.7K
09:45 15.17 15.22 15.17 15.22 22.5K
09:50 15.22 15.23 15.19 15.20 49.1K
09:55 15.18 15.18 15.15 15.17 34.0K
10:00 15.17 15.18 15.13 15.14 37.4K
10:05 15.14 15.17 15.13 15.16 20.6K
10:10 15.15 15.16 15.14 15.15 19.5K
10:15 15.15 15.23 15.14 15.20 22.0K
10:20 15.16 15.20 15.16 15.17 10.1K
10:25 15.17 15.20 15.16 15.16 8.3K
10:30 15.16 15.18 15.16 15.17 12.4K
10:35 15.18 15.18 15.17 15.17 13.9K
10:40 15.18 15.18 15.15 15.15 10.8K
10:45 15.17 15.19 15.15 15.18 33.5K
10:50 15.19 15.19 15.16 15.17 31.8K
10:55 15.17 15.18 15.16 15.16 6.8K
11:00 15.17 15.17 15.13 15.13 19.8K
11:05 15.15 15.15 15.13 15.14 15.7K
11:10 15.13 15.17 15.13 15.15 33.8K
11:15 15.15 15.16 15.14 15.14 5.6K
11:20 15.14 15.14 15.13 15.13 22.8K
11:25 15.14 15.15 15.13 15.14 14.9K
11:30 15.14 15.14 15.14 15.14 0.1K
13:00 15.15 15.15 15.13 15.14 11.3K
13:05 15.13 15.14 15.13 15.13 28.3K
13:10 15.13 15.13 15.10 15.11 35.2K
13:15 15.10 15.10 15.09 15.09 34.9K
13:20 15.09 15.10 15.08 15.08 17.8K
13:25 15.09 15.10 15.08 15.09 11.2K
13:30 15.11 15.11 15.09 15.10 24.1K
13:35 15.10 15.10 15.09 15.09 7.0K
13:40 15.10 15.10 15.08 15.08 33.3K
13:45 15.08 15.12 15.08 15.12 71.4K
13:50 15.12 15.12 15.11 15.11 19.5K
13:55 15.11 15.12 15.11 15.11 6.6K
14:00 15.12 15.15 15.12 15.14 21.9K
14:05 15.14 15.15 15.13 15.13 18.0K
14:10 15.14 15.15 15.13 15.13 3.4K
14:15 15.15 15.16 15.14 15.16 6.9K
14:20 15.15 15.15 15.13 15.13 12.2K
14:25 15.14 15.15 15.13 15.14 9.4K
14:30 15.14 15.16 15.14 15.16 22.0K
14:35 15.16 15.17 15.15 15.15 9.8K
14:40 15.16 15.17 15.15 15.17 13.4K
14:45 15.16 15.17 15.15 15.16 46.6K
14:50 15.16 15.17 15.15 15.16 27.1K
14:55 15.16 15.16 15.14 15.16 12.6K
15:40 15.15 15.15 15.15 15.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available