CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.57 15.62 15.51 15.52 177.5K
09:35 15.52 15.56 15.48 15.54 133.7K
09:40 15.54 15.56 15.50 15.55 68.2K
09:45 15.54 15.57 15.52 15.57 65.8K
09:50 15.57 15.57 15.53 15.55 30.3K
09:55 15.56 15.56 15.53 15.53 30.3K
10:00 15.53 15.54 15.52 15.52 20.6K
10:05 15.52 15.56 15.51 15.55 35.2K
10:10 15.56 15.56 15.54 15.55 24.9K
10:15 15.56 15.59 15.56 15.58 47.8K
10:20 15.58 15.59 15.56 15.56 54.3K
10:25 15.58 15.59 15.56 15.58 25.3K
10:30 15.59 15.65 15.58 15.65 88.0K
10:35 15.64 15.70 15.63 15.69 159.9K
10:40 15.68 15.75 15.68 15.69 204.0K
10:45 15.67 15.69 15.66 15.67 58.8K
10:50 15.67 15.67 15.65 15.67 40.6K
10:55 15.66 15.68 15.65 15.68 43.8K
11:00 15.68 15.68 15.65 15.65 29.8K
11:05 15.66 15.70 15.65 15.69 27.3K
11:10 15.71 15.73 15.70 15.70 71.4K
11:15 15.71 15.76 15.69 15.74 198.8K
11:20 15.74 15.75 15.72 15.74 48.3K
11:25 15.74 15.75 15.71 15.72 63.1K
13:00 15.74 15.74 15.70 15.70 33.4K
13:05 15.70 15.72 15.69 15.72 54.7K
13:10 15.72 15.74 15.72 15.72 38.8K
13:15 15.72 15.72 15.70 15.70 18.7K
13:20 15.70 15.70 15.69 15.70 21.8K
13:25 15.69 15.70 15.68 15.68 31.2K
13:30 15.68 15.69 15.68 15.68 23.9K
13:35 15.69 15.71 15.69 15.71 20.0K
13:40 15.71 15.72 15.70 15.70 18.7K
13:45 15.70 15.72 15.70 15.70 18.2K
13:50 15.71 15.73 15.71 15.72 30.2K
13:55 15.72 15.73 15.69 15.71 24.5K
14:00 15.72 15.72 15.69 15.71 24.5K
14:05 15.72 15.72 15.69 15.70 17.6K
14:10 15.71 15.71 15.69 15.69 12.6K
14:15 15.69 15.70 15.68 15.69 26.2K
14:20 15.69 15.69 15.68 15.69 21.6K
14:25 15.68 15.69 15.67 15.68 34.6K
14:30 15.68 15.68 15.67 15.68 31.3K
14:35 15.67 15.68 15.67 15.68 34.9K
14:40 15.68 15.68 15.66 15.66 70.0K
14:45 15.68 15.69 15.66 15.68 56.6K
14:50 15.69 15.70 15.67 15.68 98.3K
14:55 15.68 15.70 15.68 15.68 39.3K
15:40 15.67 15.67 15.67 15.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available