CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.31 16.50 16.31 16.45 300.2K
09:35 16.46 16.51 16.43 16.45 247.1K
09:40 16.45 16.48 16.37 16.39 131.1K
09:45 16.40 16.41 16.34 16.36 95.0K
09:50 16.36 16.39 16.35 16.36 104.9K
09:55 16.36 16.39 16.35 16.36 121.7K
10:00 16.36 16.41 16.34 16.40 53.4K
10:05 16.42 16.45 16.40 16.41 78.4K
10:10 16.41 16.42 16.34 16.39 112.5K
10:15 16.39 16.41 16.38 16.40 49.5K
10:20 16.39 16.49 16.38 16.49 123.1K
10:25 16.49 16.53 16.43 16.48 174.4K
10:30 16.48 16.53 16.46 16.48 167.5K
10:35 16.49 16.50 16.47 16.47 80.3K
10:40 16.47 16.49 16.45 16.49 61.4K
10:45 16.49 16.49 16.48 16.48 64.1K
10:50 16.48 16.50 16.47 16.47 44.4K
10:55 16.47 16.47 16.44 16.44 79.2K
11:00 16.44 16.49 16.41 16.45 139.6K
11:05 16.45 16.50 16.45 16.49 64.4K
11:10 16.47 16.49 16.47 16.49 50.8K
11:15 16.49 16.49 16.46 16.47 41.7K
11:20 16.47 16.47 16.44 16.46 44.2K
11:25 16.44 16.46 16.43 16.44 55.8K
13:00 16.44 16.46 16.42 16.45 87.6K
13:05 16.45 16.45 16.42 16.42 78.7K
13:10 16.41 16.47 16.41 16.45 98.4K
13:15 16.46 16.46 16.44 16.45 50.6K
13:20 16.45 16.48 16.45 16.46 78.9K
13:25 16.46 16.46 16.42 16.42 59.4K
13:30 16.42 16.46 16.42 16.46 102.5K
13:35 16.45 16.46 16.43 16.43 45.4K
13:40 16.43 16.44 16.41 16.42 61.6K
13:45 16.41 16.42 16.39 16.39 98.0K
13:50 16.38 16.40 16.38 16.39 84.3K
13:55 16.39 16.40 16.37 16.38 69.4K
14:00 16.39 16.39 16.36 16.36 138.5K
14:05 16.37 16.40 16.36 16.38 92.9K
14:10 16.38 16.38 16.33 16.37 130.2K
14:15 16.40 16.40 16.36 16.39 46.5K
14:20 16.40 16.43 16.39 16.42 100.5K
14:25 16.43 16.43 16.41 16.43 42.6K
14:30 16.43 16.48 16.42 16.46 146.6K
14:35 16.46 16.60 16.45 16.56 408.9K
14:40 16.57 16.57 16.49 16.50 84.6K
14:45 16.49 16.50 16.46 16.47 122.4K
14:50 16.47 16.48 16.42 16.42 125.1K
14:55 16.44 16.45 16.40 16.43 87.6K
15:40 16.46 16.46 16.46 16.46 94.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available