16.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.70 | 16.98 | 16.61 | 16.80 | 747.7K |
| 09:35 | 16.80 | 16.82 | 16.72 | 16.82 | 242.0K |
| 09:40 | 16.82 | 16.82 | 16.73 | 16.73 | 186.2K |
| 09:45 | 16.74 | 16.77 | 16.73 | 16.75 | 161.7K |
| 09:50 | 16.75 | 16.77 | 16.72 | 16.73 | 127.7K |
| 09:55 | 16.72 | 16.73 | 16.66 | 16.67 | 238.2K |
| 10:00 | 16.67 | 16.72 | 16.66 | 16.67 | 173.9K |
| 10:05 | 16.66 | 16.74 | 16.66 | 16.72 | 98.0K |
| 10:10 | 16.73 | 16.75 | 16.70 | 16.75 | 78.3K |
| 10:15 | 16.75 | 16.78 | 16.75 | 16.76 | 117.2K |
| 10:20 | 16.75 | 16.75 | 16.68 | 16.70 | 80.9K |
| 10:25 | 16.70 | 16.70 | 16.66 | 16.66 | 52.0K |
| 10:30 | 16.65 | 17.19 | 16.63 | 17.09 | 1,945.8K |
| 10:35 | 17.08 | 17.09 | 16.96 | 16.98 | 566.5K |
| 10:40 | 16.97 | 16.97 | 16.88 | 16.91 | 266.0K |
| 10:45 | 16.88 | 16.97 | 16.88 | 16.91 | 208.8K |
| 10:50 | 16.89 | 16.94 | 16.89 | 16.90 | 163.2K |
| 10:55 | 16.91 | 16.93 | 16.89 | 16.91 | 81.4K |
| 11:00 | 16.91 | 16.92 | 16.88 | 16.88 | 70.6K |
| 11:05 | 16.89 | 16.92 | 16.88 | 16.89 | 126.4K |
| 11:10 | 16.89 | 16.91 | 16.88 | 16.91 | 117.5K |
| 11:15 | 16.90 | 16.91 | 16.83 | 16.83 | 99.9K |
| 11:20 | 16.83 | 16.84 | 16.81 | 16.84 | 36.8K |
| 11:25 | 16.84 | 16.84 | 16.79 | 16.80 | 82.7K |
| 11:30 | 16.81 | 16.81 | 16.81 | 16.81 | 9.1K |
| 13:00 | 16.83 | 16.83 | 16.80 | 16.83 | 87.1K |
| 13:05 | 16.82 | 16.83 | 16.80 | 16.81 | 70.2K |
| 13:10 | 16.81 | 16.82 | 16.81 | 16.82 | 46.4K |
| 13:15 | 16.81 | 16.82 | 16.74 | 16.74 | 102.5K |
| 13:20 | 16.74 | 16.77 | 16.73 | 16.73 | 80.1K |
| 13:25 | 16.73 | 16.73 | 16.71 | 16.73 | 70.3K |
| 13:30 | 16.73 | 16.78 | 16.72 | 16.77 | 93.9K |
| 13:35 | 16.76 | 16.78 | 16.74 | 16.74 | 65.1K |
| 13:40 | 16.74 | 16.75 | 16.73 | 16.74 | 66.7K |
| 13:45 | 16.74 | 16.75 | 16.73 | 16.75 | 78.0K |
| 13:50 | 16.75 | 16.75 | 16.73 | 16.73 | 37.2K |
| 13:55 | 16.73 | 16.77 | 16.73 | 16.77 | 66.4K |
| 14:00 | 16.77 | 16.80 | 16.73 | 16.75 | 88.7K |
| 14:05 | 16.75 | 16.75 | 16.72 | 16.72 | 45.0K |
| 14:10 | 16.72 | 16.72 | 16.71 | 16.72 | 40.9K |
| 14:15 | 16.72 | 16.78 | 16.71 | 16.77 | 108.8K |
| 14:20 | 16.78 | 16.80 | 16.76 | 16.77 | 69.5K |
| 14:25 | 16.76 | 16.85 | 16.76 | 16.85 | 60.1K |
| 14:30 | 16.85 | 16.86 | 16.79 | 16.81 | 71.6K |
| 14:35 | 16.80 | 16.81 | 16.76 | 16.76 | 61.7K |
| 14:40 | 16.76 | 16.82 | 16.74 | 16.78 | 173.4K |
| 14:45 | 16.79 | 16.80 | 16.78 | 16.79 | 70.2K |
| 14:50 | 16.80 | 16.80 | 16.77 | 16.77 | 161.5K |
| 14:55 | 16.78 | 16.79 | 16.77 | 16.78 | 84.1K |
| 15:40 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0K |