CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.34 16.36 16.16 16.28 209.2K
09:35 16.32 16.36 16.25 16.27 83.5K
09:40 16.30 16.36 16.25 16.32 75.1K
09:45 16.32 16.33 16.26 16.31 76.9K
09:50 16.30 16.32 16.25 16.29 32.7K
09:55 16.29 16.41 16.25 16.39 82.9K
10:00 16.37 16.41 16.32 16.38 147.9K
10:05 16.40 16.40 16.32 16.38 39.5K
10:10 16.38 16.39 16.33 16.33 37.6K
10:15 16.35 16.35 16.30 16.30 36.3K
10:20 16.29 16.30 16.23 16.23 91.4K
10:25 16.26 16.27 16.22 16.23 51.5K
10:30 16.26 16.28 16.24 16.26 58.6K
10:35 16.24 16.27 16.20 16.20 59.0K
10:40 16.19 16.23 16.19 16.22 57.1K
10:45 16.22 16.25 16.19 16.24 52.9K
10:50 16.21 16.24 16.20 16.20 26.7K
10:55 16.20 16.24 16.18 16.24 41.1K
11:00 16.23 16.23 16.19 16.20 46.2K
11:05 16.20 16.22 16.19 16.22 14.1K
11:10 16.23 16.26 16.21 16.23 44.7K
11:15 16.24 16.27 16.22 16.25 23.6K
11:20 16.26 16.26 16.20 16.21 42.8K
11:25 16.21 16.21 16.18 16.19 25.1K
13:00 16.18 16.27 16.17 16.26 61.8K
13:05 16.26 16.37 16.26 16.36 70.9K
13:10 16.36 16.36 16.30 16.33 33.7K
13:15 16.35 16.35 16.28 16.29 16.9K
13:20 16.30 16.30 16.26 16.29 13.5K
13:25 16.28 16.29 16.26 16.26 11.8K
13:30 16.27 16.28 16.23 16.26 37.2K
13:35 16.27 16.30 16.26 16.30 35.1K
13:40 16.29 16.31 16.27 16.27 25.5K
13:45 16.27 16.29 16.25 16.26 46.5K
13:50 16.26 16.31 16.25 16.31 33.5K
13:55 16.29 16.31 16.28 16.30 55.2K
14:00 16.30 16.30 16.25 16.29 50.3K
14:05 16.29 16.33 16.28 16.32 58.1K
14:10 16.31 16.37 16.30 16.36 57.3K
14:15 16.35 16.40 16.35 16.38 63.3K
14:20 16.38 16.43 16.37 16.40 52.1K
14:25 16.40 16.41 16.36 16.36 42.6K
14:30 16.37 16.40 16.35 16.35 30.4K
14:35 16.36 16.38 16.36 16.38 19.0K
14:40 16.37 16.40 16.35 16.39 28.2K
14:45 16.40 16.41 16.37 16.39 44.1K
14:50 16.41 16.41 16.36 16.39 72.3K
14:55 16.39 16.41 16.36 16.40 35.7K
15:40 16.40 16.40 16.40 16.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available